BSCStation Historical Data

BSCS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0176
+5.39%
$ 6.94 million $ 713,562
Dec 6, 2023 $ 0.0167
+20.21%
$ 6.47 million $ 857,734
Dec 5, 2023 $ 0.0139
+9.33%
$ 5.38 million $ 631,075
Dec 4, 2023 $ 0.0126
+6.13%
$ 4.88 million $ 533,344
Dec 3, 2023 $ 0.0118
+2.47%
$ 4.6 million $ 664,532
Dec 2, 2023 $ 0.0116
+3.11%
$ 4.49 million $ 557,239
Dec 1, 2023 $ 0.0112
-0.47%
$ 4.35 million $ 472,530
Nov 30, 2023 $ 0.0113
+0.01%
$ 4.37 million $ 372,018
Nov 29, 2023 $ 0.0112
-3.83%
$ 4.37 million $ 120,067
Nov 28, 2023 $ 0.0117
-1.73%
$ 4.54 million $ 624,593
Nov 27, 2023 $ 0.0119
+4.67%
$ 4.62 million $ 705,212
Nov 26, 2023 $ 0.0114
-1.04%
$ 4.42 million $ 532,050
Nov 25, 2023 $ 0.0115
-2.59%
$ 4.46 million $ 329,483
Nov 24, 2023 $ 0.0118
-1.06%
$ 4.76 million $ 399,035
Nov 23, 2023 $ 0.0119
+5.72%
$ 4.73 million $ 602,029
Nov 22, 2023 $ 0.0113
-3.05%
$ 4.48 million $ 522,405
Nov 21, 2023 $ 0.0117
-0.25%
$ 4.63 million $ 573,012
Nov 20, 2023 $ 0.0117
+1.58%
$ 4.64 million $ 705,897
Nov 19, 2023 $ 0.0115
-8.40%
$ 4.57 million $ 666,115
Nov 18, 2023 $ 0.0126
+1.22%
$ 4.98 million $ 931,980
Nov 17, 2023 $ 0.0124
+15.22%
$ 4.91 million $ 863,485
Nov 16, 2023 $ 0.0108
-4.04%
$ 4.25 million $ 333,503
Nov 15, 2023 $ 0.0112
+7.42%
$ 4.43 million $ 146,866
Nov 14, 2023 $ 0.0104
+2.74%
$ 4.12 million $ 88,362
Nov 13, 2023 $ 0.0101
-7.07%
$ 3.99 million $ 109,051
Nov 12, 2023 $ 0.0109
+8.92%
$ 4.31 million $ 349,086
Nov 11, 2023 $ 0.00999
-5.87%
$ 3.95 million $ 475,243
Nov 10, 2023 $ 0.0106
-0.51%
$ 4.19 million $ 480,644
Nov 9, 2023 $ 0.0107
-1.02%
$ 4.21 million $ 491,958
Nov 8, 2023 $ 0.0108
+9.66%
$ 4.26 million $ 360,672
Nov 7, 2023 $ 0.00982
-2.57%
$ 3.9 million $ 438,268
Nov 6, 2023 $ 0.0101
-0.28%
$ 3.99 million $ 500,876
Nov 5, 2023 $ 0.0101
-1.16%
$ 4.01 million $ 504,929
Nov 4, 2023 $ 0.0102
+7.54%
$ 4.06 million $ 562,393
Nov 3, 2023 $ 0.00952
-2.51%
$ 3.77 million $ 489,393
Nov 2, 2023 $ 0.00973
+1.36%
$ 3.86 million $ 504,775
Nov 1, 2023 $ 0.0096
+5.14%
$ 3.8 million $ 501,050
Oct 31, 2023 $ 0.00914
-4.18%
$ 3.62 million $ 486,668
Oct 30, 2023 $ 0.00953
+0.28%
$ 3.99 million $ 502,250
Oct 29, 2023 $ 0.0095
+2.45%
$ 3.76 million $ 497,837
Oct 28, 2023 $ 0.00928
-1.83%
$ 3.68 million $ 424,368
Oct 27, 2023 $ 0.00947
+4.70%
$ 3.75 million $ 434,168
Oct 26, 2023 $ 0.00902
+1.99%
$ 3.54 million $ 518,666
Oct 25, 2023 $ 0.00884
+3.60%
$ 3.47 million $ 298,664
Oct 24, 2023 $ 0.00854
+1.04%
$ 3.39 million $ 493,617
Oct 23, 2023 $ 0.00844
+1.42%
$ 3.35 million $ 504,443
Oct 22, 2023 $ 0.00832
+1.63%
$ 3.3 million $ 502,510
Oct 21, 2023 $ 0.00818
-0.81%
$ 3.25 million $ 506,234
Oct 20, 2023 $ 0.00826
+1.61%
$ 3.28 million $ 496,679
Oct 19, 2023 $ 0.00814
+1.27%
$ 3.23 million $ 507,585