BSCStation Historical Data

BSCS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0156
+2.01%
$6.33 million $133,268
Jan 15, 2024 $0.0153
-2.47%
$6.18 million $117,287
Jan 14, 2024 $0.0157
-2.19%
$6.34 million $111,259
Jan 13, 2024 $0.016
-2.27%
$6.47 million $130,504
Jan 12, 2024 $0.0164
-1.13%
$6.62 million $208,923
Jan 11, 2024 $0.0165
+25.90%
$6.94 million $211,183
Jan 10, 2024 $0.0131
-5.23%
$5.33 million $131,431
Jan 9, 2024 $0.0139
-0.64%
$5.62 million $160,811
Jan 8, 2024 $0.014
+1.04%
$5.7 million $196,635
Jan 7, 2024 $0.0139
+8.32%
$5.65 million $171,048
Jan 6, 2024 $0.0128
-5.67%
$5.21 million $145,795
Jan 5, 2024 $0.0136
-1.98%
$5.53 million $445,936
Jan 4, 2024 $0.0139
+0.88%
$5.64 million $682,192
Jan 3, 2024 $0.0138
-3.36%
$5.61 million $659,363
Jan 2, 2024 $0.0143
-1.39%
$5.81 million $684,882
Jan 1, 2024 $0.0145
-1.35%
$5.88 million $744,293
Dec 31, 2023 $0.0147
-3.65%
$5.96 million $685,661
Dec 30, 2023 $0.0152
+0.32%
$6.18 million $737,280
Dec 29, 2023 $0.0152
-1.19%
$6.16 million $718,882
Dec 28, 2023 $0.0154
-2.58%
$6.24 million $673,780
Dec 27, 2023 $0.0158
-0.16%
$6.25 million $676,727
Dec 26, 2023 $0.0158
+3.88%
$6.26 million $682,935
Dec 25, 2023 $0.0152
-4.01%
$6.03 million $661,814
Dec 24, 2023 $0.0159
-1.04%
$6.28 million $671,590
Dec 23, 2023 $0.016
+4.97%
$6.34 million $694,482
Dec 22, 2023 $0.0153
-3.90%
$6.06 million $660,846
Dec 21, 2023 $0.0159
-1.36%
$6.31 million $701,694
Dec 20, 2023 $0.0162
+1.88%
$6.39 million $714,849
Dec 19, 2023 $0.0159
+11.24%
$6.27 million $752,119
Dec 18, 2023 $0.0142
-1.71%
$5.64 million $679,000
Dec 17, 2023 $0.0147
-5.77%
$5.8 million $656,018
Dec 16, 2023 $0.0156
-0.60%
$6.16 million $720,913
Dec 15, 2023 $0.0157
+0.13%
$6.19 million $671,882
Dec 14, 2023 $0.0156
+5.16%
$6.18 million $708,767
Dec 13, 2023 $0.015
-8.78%
$5.92 million $714,139
Dec 12, 2023 $0.0164
-5.97%
$6.49 million $666,235
Dec 11, 2023 $0.0174
-6.23%
$6.9 million $700,598
Dec 10, 2023 $0.0186
-6.17%
$7.36 million $710,821
Dec 9, 2023 $0.0197
+10.22%
$7.8 million $742,851
Dec 8, 2023 $0.0179
+1.77%
$7.07 million $584,709
Dec 7, 2023 $0.0176
+5.39%
$6.94 million $713,562
Dec 6, 2023 $0.0167
+20.21%
$6.47 million $857,734
Dec 5, 2023 $0.0139
+9.33%
$5.38 million $631,075
Dec 4, 2023 $0.0126
+6.13%
$4.88 million $533,344
Dec 3, 2023 $0.0118
+2.47%
$4.6 million $664,532
Dec 2, 2023 $0.0116
+3.11%
$4.49 million $557,239
Dec 1, 2023 $0.0112
-0.47%
$4.35 million $472,530
Nov 30, 2023 $0.0113
+0.01%
$4.37 million $372,018
Nov 29, 2023 $0.0112
-3.83%
$4.37 million $120,067
Nov 28, 2023 $0.0117
-1.73%
$4.54 million $624,593