BSCStation Historical Data

BSCS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00896
-6.85%
$ 3.54 million $ 111,264
Oct 1, 2023 $ 0.00961
+25.59%
$ 3.79 million $ 126,830
Sep 30, 2023 $ 0.00766
-1.33%
$ 3.02 million $ 124,243
Sep 29, 2023 $ 0.00774
+2.63%
$ 3.05 million $ 71,582
Sep 28, 2023 $ 0.00754
-1.53%
$ 2.98 million $ 90,899
Sep 27, 2023 $ 0.00764
-0.35%
$ 3.01 million $ 89,523
Sep 26, 2023 $ 0.00766
+1.20%
$ 3.02 million $ 89,316
Sep 25, 2023 $ 0.00756
+0.05%
$ 2.99 million $ 75,388
Sep 24, 2023 $ 0.00756
-1.50%
$ 2.98 million $ 112,011
Sep 23, 2023 $ 0.00768
+4.13%
$ 3.03 million $ 131,067
Sep 22, 2023 $ 0.00738
-4.92%
$ 2.91 million $ 119,986
Sep 21, 2023 $ 0.00776
-4.32%
$ 3.06 million $ 100,032
Sep 20, 2023 $ 0.0081
+2.51%
$ 3.2 million $ 80,393
Sep 19, 2023 $ 0.0079
+9.80%
$ 3.12 million $ 110,965
Sep 18, 2023 $ 0.00719
+3.90%
$ 2.84 million $ 148,732
Sep 17, 2023 $ 0.00696
-0.15%
$ 2.75 million $ 47,946
Sep 16, 2023 $ 0.00698
-1.45%
$ 2.76 million $ 51,147
Sep 15, 2023 $ 0.00707
+1.87%
$ 2.79 million $ 82,926
Sep 14, 2023 $ 0.00694
+2.63%
$ 2.74 million $ 149,181
Sep 13, 2023 $ 0.00675
+1.92%
$ 2.67 million $ 169,588
Sep 12, 2023 $ 0.00663
-0.23%
$ 2.62 million $ 383,814
Sep 11, 2023 $ 0.00665
-2.73%
$ 2.63 million $ 471,776
Sep 10, 2023 $ 0.00684
-1.86%
$ 2.7 million $ 465,061
Sep 9, 2023 $ 0.00697
-6.37%
$ 2.75 million $ 457,815
Sep 8, 2023 $ 0.00744
+1.54%
$ 2.94 million $ 232,032
Sep 7, 2023 $ 0.00734
+3.63%
$ 3.08 million $ 44,636
Sep 6, 2023 $ 0.00707
+0.35%
$ 2.96 million $ 43,010
Sep 5, 2023 $ 0.00705
+3.08%
$ 2.78 million $ 44,818
Sep 4, 2023 $ 0.00682
-1.60%
$ 2.69 million $ 81,263
Sep 3, 2023 $ 0.00693
+2.32%
$ 2.74 million $ 55,069
Sep 2, 2023 $ 0.00678
-4.41%
$ 2.68 million $ 36,356
Sep 1, 2023 $ 0.00708
-6.14%
$ 2.8 million $ 36,603
Aug 31, 2023 $ 0.00755
-0.44%
$ 2.98 million $ 36,564
Aug 30, 2023 $ 0.00757
+0.74%
$ 2.99 million $ 35,847
Aug 29, 2023 $ 0.00752
+2.09%
$ 2.97 million $ 35,926
Aug 28, 2023 $ 0.00739
-1.13%
$ 2.91 million $ 36,755
Aug 27, 2023 $ 0.00747
+3.49%
$ 2.95 million $ 36,411
Aug 26, 2023 $ 0.00721
+6.82%
$ 2.85 million $ 34,404
Aug 25, 2023 $ 0.00675
-2.68%
$ 2.66 million $ 98,216
Aug 24, 2023 $ 0.00694
+0.69%
$ 2.91 million $ 154,207
Aug 23, 2023 $ 0.00689
+2.65%
$ 2.72 million $ 457,747
Aug 22, 2023 $ 0.00673
-1.38%
$ 2.82 million $ 474,274
Aug 21, 2023 $ 0.00683
-3.31%
$ 2.69 million $ 469,995
Aug 20, 2023 $ 0.00706
+3.19%
$ 2.79 million $ 365,813
Aug 19, 2023 $ 0.00685
-0.83%
$ 2.7 million $ 253,989
Aug 18, 2023 $ 0.00691
+2.06%
$ 2.73 million $ 360,387
Aug 17, 2023 $ 0.00678
-2.61%
$ 2.68 million $ 122,982
Aug 16, 2023 $ 0.00698
-6.15%
$ 2.75 million $ 35,886
Aug 15, 2023 $ 0.00744
-2.29%
$ 2.93 million $ 34,926
Aug 14, 2023 $ 0.00761
-0.70%
$ 3 million $ 38,444