BSCStation Historical Data

BSCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000526
-2.99%
$ 216,998 $ 9,580
Mar 23, 5 AM $ 0.000542
+3.06%
$ 223,681 $ 9,408
Mar 23, 4 AM $ 0.000526
+0.00%
$ 217,042 $ 9,583
Mar 23, 3 AM $ 0.000526
-2.97%
$ 217,042 $ 9,716
Mar 23, 2 AM $ 0.000542
+3.14%
$ 223,681 $ 9,672
Mar 23, 1 AM $ 0.000526
-3.04%
$ 216,877 $ 9,611
Mar 23, 12 AM $ 0.000542
+3.13%
$ 223,681 $ 9,651
Mar 22, 11 PM $ 0.000526
-3.01%
$ 216,891 $ 9,620
Mar 22, 10 PM $ 0.000542
+0.00%
$ 223,630 $ 9,589
Mar 22, 9 PM $ 0.000542
+3.21%
$ 223,630 $ 9,539
Mar 22, 8 PM $ 0.000525
-3.13%
$ 216,670 $ 9,487
Mar 22, 7 PM $ 0.000542
+0.00%
$ 223,681 $ 9,529
Mar 22, 6 PM $ 0.000542
+0.00%
$ 223,681 $ 9,618
Mar 22, 5 PM $ 0.000542
+3.12%
$ 223,681 $ 9,717
Mar 22, 4 PM $ 0.000526
+0.11%
$ 216,918 $ 9,708
Mar 22, 3 PM $ 0.000525
-3.13%
$ 216,670 $ 9,750
Mar 22, 2 PM $ 0.000542
+3.07%
$ 223,681 $ 9,846
Mar 22, 1 PM $ 0.000526
-2.98%
$ 217,013 $ 9,899
Mar 22, 12 PM $ 0.000542
+0.00%
$ 223,681 $ 9,895
Mar 22, 11 AM $ 0.000542
+0.00%
$ 223,681 $ 9,862
Mar 22, 10 AM $ 0.000542
+0.00%
$ 223,681 $ 9,905
Mar 22, 9 AM $ 0.000542
+0.01%
$ 223,681 $ 9,950
Mar 22, 8 AM $ 0.000542
+0.00%
$ 223,659 $ 9,954
Mar 22, 7 AM $ 0.000542
+2.19%
$ 223,659 $ 9,984
Mar 22, 6 AM $ 0.000531
+1.44%
$ 218,856 $ 9,747
Mar 22, 5 AM $ 0.000523
+0.02%
$ 215,741 $ 9,773
Mar 22, 4 AM $ 0.000523
-0.02%
$ 215,699 $ 10,516
Mar 22, 3 AM $ 0.000523
+0.00%
$ 215,738 $ 10,370
Mar 22, 2 AM $ 0.000523
-0.73%
$ 215,736 $ 10,473
Mar 22, 1 AM $ 0.000527
+0.74%
$ 217,330 $ 10,424
Mar 22, 12 AM $ 0.000523
+0.00%
$ 215,735 $ 10,415
Mar 21, 11 PM $ 0.000523
+0.01%
$ 215,736 $ 10,449
Mar 21, 10 PM $ 0.000523
-0.01%
$ 215,722 $ 10,400
Mar 21, 9 PM $ 0.000523
+0.02%
$ 215,737 $ 10,524
Mar 21, 8 PM $ 0.000523
-0.01%
$ 215,696 $ 10,482
Mar 21, 7 PM $ 0.000527
+0.75%
$ 217,330 $ 10,561
Mar 21, 6 PM $ 0.000523
-0.74%
$ 215,722 $ 10,517
Mar 21, 5 PM $ 0.000527
+0.00%
$ 217,338 $ 10,342
Mar 21, 4 PM $ 0.000527
+0.75%
$ 217,338 $ 10,334
Mar 21, 3 PM $ 0.000523
-0.74%
$ 215,722 $ 10,341
Mar 21, 2 PM $ 0.000527
+0.76%
$ 217,371 $ 10,171
Mar 21, 1 PM $ 0.000523
-0.76%
$ 215,722 $ 10,105
Mar 21, 12 PM $ 0.000527
+0.76%
$ 217,371 $ 10,067
Mar 21, 11 AM $ 0.000527
+0.76%
$ 217,330 $ 10,209
Mar 21, 10 AM $ 0.000523
-0.02%
$ 215,681 $ 10,258
Mar 21, 9 AM $ 0.000523
+0.00%
$ 215,722 $ 10,237
Mar 21, 8 AM $ 0.000523
-2.00%
$ 215,722 $ 10,182
Mar 21, 7 AM $ 0.000534
+2.10%
$ 220,217 $ 10,163
Mar 21, 6 AM $ 0.000523
-2.78%
$ 215,681 $ 10,007
Mar 21, 5 AM $ 0.000538
-0.37%
$ 221,857 $ 9,994