BSCStation Historical Data

BSCS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000491
+0.00%
$202,319 $108
May 23, 3 PM $0.000491
-0.15%
$202,319 $108
May 23, 2 PM $0.000491
+0.19%
$202,616 $108
May 23, 1 PM $0.00049
-0.04%
$202,237 $105
May 23, 12 PM $0.000491
+0.00%
$202,319 $80
May 23, 11 AM $0.000491
+0.00%
$202,319 $80
May 23, 10 AM $0.000491
+0.00%
$202,319 $80
May 23, 9 AM $0.000491
+0.00%
$202,319 $80
May 23, 8 AM $0.000491
-0.05%
$202,319 $60
May 23, 7 AM $0.000491
+0.05%
$202,428 $60
May 23, 6 AM $0.000491
-0.03%
$202,329 $37
May 23, 5 AM $0.000491
+0.03%
$202,383 $37
May 23, 4 AM $0.000491
+0.00%
$202,319 $27
May 23, 3 AM $0.000491
+0.00%
$202,319 $27
May 23, 2 AM $0.000491
+0.00%
$202,319 $27
May 23, 1 AM $0.000491
+0.00%
$202,319 $27
May 23, 12 AM $0.000491
+0.00%
$202,319 $62
May 22, 11 PM $0.000491
+0.00%
$202,319 $62
May 22, 10 PM $0.000491
+0.00%
$202,319 $62
May 22, 9 PM $0.000491
+0.00%
$202,319 $62
May 22, 8 PM $0.000491
-3.04%
$202,319 $62
May 22, 7 PM $0.000495
+0.00%
$203,944 $35
May 22, 10 AM $0.00049
+0.00%
$202,278 $2
May 22, 9 AM $0.00049
+0.00%
$202,278 $2
May 22, 8 AM $0.00049
+0.00%
$202,278 $2
May 22, 7 AM $0.00049
+0.00%
$202,278 $2
May 22, 6 AM $0.00049
+0.00%
$202,278 $2
May 22, 5 AM $0.00049
+0.00%
$202,278 $2
May 22, 4 AM $0.00049
+0.00%
$202,278 $2
May 22, 3 AM $0.00049
+0.00%
$202,278 $2
May 22, 2 AM $0.00049
+0.00%
$202,278 $2
May 22, 1 AM $0.00049
+0.00%
$202,278 $2
May 22, 12 AM $0.00049
+0.00%
$202,278 $78
May 21, 11 PM $0.00049
+0.00%
$202,278 $78
May 21, 10 PM $0.00049
+0.00%
$202,278 $78
May 21, 9 PM $0.00049
+0.00%
$202,278 $78
May 21, 8 PM $0.00049
+0.00%
$202,278 $78
May 21, 7 PM $0.00049
+0.00%
$202,278 $78
May 21, 6 PM $0.00049
+0.00%
$202,278 $78
May 21, 5 PM $0.00049
+0.00%
$202,278 $78
May 21, 4 PM $0.00049
+0.00%
$202,278 $78
May 21, 3 PM $0.00049
+0.00%
$202,278 $78
May 21, 2 PM $0.00049
+0.00%
$202,278 $78
May 21, 1 PM $0.00049
+0.00%
$202,278 $78
May 21, 12 PM $0.00049
+0.00%
$202,278 $78
May 21, 11 AM $0.00049
+0.00%
$202,278 $78
May 21, 10 AM $0.00049
-3.56%
$202,278 $79
May 21, 9 AM $0.000509
+0.00%
$209,742 $78
May 21, 8 AM $0.000509
+0.00%
$209,742 $78
May 21, 7 AM $0.000509
+0.00%
$209,742 $78