BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00804
-5.08%
$ 3.19 million $ 472,691
Oct 17, 2023 $ 0.00847
-1.27%
$ 3.36 million $ 494,396
Oct 16, 2023 $ 0.00856
-1.67%
$ 3.4 million $ 480,805
Oct 15, 2023 $ 0.00871
+0.47%
$ 3.46 million $ 498,144
Oct 14, 2023 $ 0.00868
-1.09%
$ 3.45 million $ 496,874
Oct 13, 2023 $ 0.00878
+2.97%
$ 3.48 million $ 512,015
Oct 12, 2023 $ 0.00855
-1.48%
$ 3.4 million $ 497,267
Oct 11, 2023 $ 0.00868
-2.25%
$ 3.45 million $ 498,142
Oct 10, 2023 $ 0.00889
-7.19%
$ 3.53 million $ 477,421
Oct 9, 2023 $ 0.00958
+0.21%
$ 3.79 million $ 440,525
Oct 8, 2023 $ 0.00954
-0.44%
$ 3.78 million $ 499,029
Oct 7, 2023 $ 0.00959
-1.33%
$ 3.8 million $ 488,490
Oct 6, 2023 $ 0.00971
+4.64%
$ 3.84 million $ 485,624
Oct 5, 2023 $ 0.00927
+0.85%
$ 3.67 million $ 267,417
Oct 4, 2023 $ 0.0092
-1.05%
$ 3.64 million $ 193,978
Oct 3, 2023 $ 0.0093
+3.65%
$ 3.68 million $ 188,703
Oct 2, 2023 $ 0.00896
-6.85%
$ 3.54 million $ 111,264
Oct 1, 2023 $ 0.00961
+25.59%
$ 3.79 million $ 126,830
Sep 30, 2023 $ 0.00766
-1.33%
$ 3.02 million $ 124,243
Sep 29, 2023 $ 0.00774
+2.63%
$ 3.05 million $ 71,582
Sep 28, 2023 $ 0.00754
-1.53%
$ 2.98 million $ 90,899
Sep 27, 2023 $ 0.00764
-0.35%
$ 3.01 million $ 89,523
Sep 26, 2023 $ 0.00766
+1.20%
$ 3.02 million $ 89,316
Sep 25, 2023 $ 0.00756
+0.05%
$ 2.99 million $ 75,388
Sep 24, 2023 $ 0.00756
-1.50%
$ 2.98 million $ 112,011
Sep 23, 2023 $ 0.00768
+4.13%
$ 3.03 million $ 131,067
Sep 22, 2023 $ 0.00738
-4.92%
$ 2.91 million $ 119,986
Sep 21, 2023 $ 0.00776
-4.32%
$ 3.06 million $ 100,032
Sep 20, 2023 $ 0.0081
+2.51%
$ 3.2 million $ 80,393
Sep 19, 2023 $ 0.0079
+9.80%
$ 3.12 million $ 110,965
Sep 18, 2023 $ 0.00719
+3.90%
$ 2.84 million $ 148,732
Sep 17, 2023 $ 0.00696
-0.15%
$ 2.75 million $ 47,946
Sep 16, 2023 $ 0.00698
-1.45%
$ 2.76 million $ 51,147
Sep 15, 2023 $ 0.00707
+1.87%
$ 2.79 million $ 82,926
Sep 14, 2023 $ 0.00694
+2.63%
$ 2.74 million $ 149,181
Sep 13, 2023 $ 0.00675
+1.92%
$ 2.67 million $ 169,588
Sep 12, 2023 $ 0.00663
-0.23%
$ 2.62 million $ 383,814
Sep 11, 2023 $ 0.00665
-2.73%
$ 2.63 million $ 471,776
Sep 10, 2023 $ 0.00684
-1.86%
$ 2.7 million $ 465,061
Sep 9, 2023 $ 0.00697
-6.37%
$ 2.75 million $ 457,815
Sep 8, 2023 $ 0.00744
+1.54%
$ 2.94 million $ 232,032
Sep 7, 2023 $ 0.00734
+3.63%
$ 3.08 million $ 44,636
Sep 6, 2023 $ 0.00707
+0.35%
$ 2.96 million $ 43,010
Sep 5, 2023 $ 0.00705
+3.08%
$ 2.78 million $ 44,818
Sep 4, 2023 $ 0.00682
-1.60%
$ 2.69 million $ 81,263
Sep 3, 2023 $ 0.00693
+2.32%
$ 2.74 million $ 55,069
Sep 2, 2023 $ 0.00678
-4.41%
$ 2.68 million $ 36,356
Sep 1, 2023 $ 0.00708
-6.14%
$ 2.8 million $ 36,603
Aug 31, 2023 $ 0.00755
-0.44%
$ 2.98 million $ 36,564
Aug 30, 2023 $ 0.00757
+0.74%
$ 2.99 million $ 35,847