BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0119
+4.67%
$4.62 million $705,212
Nov 26, 2023 $0.0114
-1.04%
$4.42 million $532,050
Nov 25, 2023 $0.0115
-2.59%
$4.46 million $329,483
Nov 24, 2023 $0.0118
-1.06%
$4.76 million $399,035
Nov 23, 2023 $0.0119
+5.72%
$4.73 million $602,029
Nov 22, 2023 $0.0113
-3.05%
$4.48 million $522,405
Nov 21, 2023 $0.0117
-0.25%
$4.63 million $573,012
Nov 20, 2023 $0.0117
+1.58%
$4.64 million $705,897
Nov 19, 2023 $0.0115
-8.40%
$4.57 million $666,115
Nov 18, 2023 $0.0126
+1.22%
$4.98 million $931,980
Nov 17, 2023 $0.0124
+15.22%
$4.91 million $863,485
Nov 16, 2023 $0.0108
-4.04%
$4.25 million $333,503
Nov 15, 2023 $0.0112
+7.42%
$4.43 million $146,866
Nov 14, 2023 $0.0104
+2.74%
$4.12 million $88,362
Nov 13, 2023 $0.0101
-7.07%
$3.99 million $109,051
Nov 12, 2023 $0.0109
+8.92%
$4.31 million $349,086
Nov 11, 2023 $0.00999
-5.87%
$3.95 million $475,243
Nov 10, 2023 $0.0106
-0.51%
$4.19 million $480,644
Nov 9, 2023 $0.0107
-1.02%
$4.21 million $491,958
Nov 8, 2023 $0.0108
+9.66%
$4.26 million $360,672
Nov 7, 2023 $0.00982
-2.57%
$3.9 million $438,268
Nov 6, 2023 $0.0101
-0.28%
$3.99 million $500,876
Nov 5, 2023 $0.0101
-1.16%
$4.01 million $504,929
Nov 4, 2023 $0.0102
+7.54%
$4.06 million $562,393
Nov 3, 2023 $0.00952
-2.51%
$3.77 million $489,393
Nov 2, 2023 $0.00973
+1.36%
$3.86 million $504,775
Nov 1, 2023 $0.0096
+5.14%
$3.8 million $501,050
Oct 31, 2023 $0.00914
-4.18%
$3.62 million $486,668
Oct 30, 2023 $0.00953
+0.28%
$3.99 million $502,250
Oct 29, 2023 $0.0095
+2.45%
$3.76 million $497,837
Oct 28, 2023 $0.00928
-1.83%
$3.68 million $424,368
Oct 27, 2023 $0.00947
+4.70%
$3.75 million $434,168
Oct 26, 2023 $0.00902
+1.99%
$3.54 million $518,666
Oct 25, 2023 $0.00884
+3.60%
$3.47 million $298,664
Oct 24, 2023 $0.00854
+1.04%
$3.39 million $493,617
Oct 23, 2023 $0.00844
+1.42%
$3.35 million $504,443
Oct 22, 2023 $0.00832
+1.63%
$3.3 million $502,510
Oct 21, 2023 $0.00818
-0.81%
$3.25 million $506,234
Oct 20, 2023 $0.00826
+1.61%
$3.28 million $496,679
Oct 19, 2023 $0.00814
+1.27%
$3.23 million $507,585
Oct 18, 2023 $0.00804
-5.08%
$3.19 million $472,691
Oct 17, 2023 $0.00847
-1.27%
$3.36 million $494,396
Oct 16, 2023 $0.00856
-1.67%
$3.4 million $480,805
Oct 15, 2023 $0.00871
+0.47%
$3.46 million $498,144
Oct 14, 2023 $0.00868
-1.09%
$3.45 million $496,874
Oct 13, 2023 $0.00878
+2.97%
$3.48 million $512,015
Oct 12, 2023 $0.00855
-1.48%
$3.4 million $497,267
Oct 11, 2023 $0.00868
-2.25%
$3.45 million $498,142
Oct 10, 2023 $0.00889
-7.19%
$3.53 million $477,421
Oct 9, 2023 $0.00958
+0.21%
$3.79 million $440,525