BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00764
-0.17%
$ 3.02 million $ 37,496
Aug 12, 2023 $ 0.00766
-2.70%
$ 3.02 million $ 60,293
Aug 11, 2023 $ 0.00786
-2.20%
$ 3.1 million $ 52,271
Aug 10, 2023 $ 0.00803
-1.23%
$ 3.17 million $ 46,593
Aug 9, 2023 $ 0.00813
+1.27%
$ 3.21 million $ 52,664
Aug 8, 2023 $ 0.00804
+1.39%
$ 3.17 million $ 73,749
Aug 7, 2023 $ 0.00792
-2.41%
$ 3.12 million $ 98,085
Aug 6, 2023 $ 0.00811
-1.23%
$ 3.2 million $ 440,112
Aug 5, 2023 $ 0.0082
+0.88%
$ 3.24 million $ 234,063
Aug 4, 2023 $ 0.00813
+0.18%
$ 3.21 million $ 117,271
Aug 3, 2023 $ 0.00811
-3.93%
$ 3.2 million $ 469,927
Aug 2, 2023 $ 0.00845
-6.74%
$ 3.33 million $ 394,486
Aug 1, 2023 $ 0.00905
+0.28%
$ 3.57 million $ 463,627
Jul 31, 2023 $ 0.00904
+0.40%
$ 3.57 million $ 200,363
Jul 30, 2023 $ 0.00899
+4.12%
$ 3.55 million $ 105,229
Jul 29, 2023 $ 0.00866
-2.61%
$ 3.42 million $ 235,664
Jul 28, 2023 $ 0.00888
+0.27%
$ 3.5 million $ 459,121
Jul 27, 2023 $ 0.00886
+1.10%
$ 3.5 million $ 476,603
Jul 26, 2023 $ 0.00877
-0.56%
$ 3.46 million $ 466,575
Jul 25, 2023 $ 0.00882
-1.39%
$ 3.48 million $ 447,459
Jul 24, 2023 $ 0.00894
+0.01%
$ 3.75 million $ 467,688
Jul 23, 2023 $ 0.00893
-0.15%
$ 3.52 million $ 462,754
Jul 22, 2023 $ 0.00895
-0.12%
$ 3.53 million $ 462,440
Jul 21, 2023 $ 0.00896
-0.37%
$ 3.54 million $ 467,545
Jul 20, 2023 $ 0.009
+4.89%
$ 3.55 million $ 465,337
Jul 19, 2023 $ 0.00858
+3.07%
$ 3.38 million $ 466,358
Jul 18, 2023 $ 0.0083
-1.52%
$ 3.48 million $ 438,817
Jul 17, 2023 $ 0.00843
-4.85%
$ 3.33 million $ 399,734
Jul 16, 2023 $ 0.00887
+0.20%
$ 3.5 million $ 465,369
Jul 15, 2023 $ 0.00887
-2.82%
$ 3.72 million $ 206,386
Jul 14, 2023 $ 0.00914
-4.00%
$ 3.61 million $ 151,696
Jul 13, 2023 $ 0.00952
+1.29%
$ 3.76 million $ 325,041
Jul 12, 2023 $ 0.00939
+1.71%
$ 3.7 million $ 305,537
Jul 11, 2023 $ 0.00923
+0.32%
$ 3.64 million $ 65,611
Jul 10, 2023 $ 0.00918
+0.66%
$ 3.62 million $ 59,624
Jul 9, 2023 $ 0.00911
-0.80%
$ 3.59 million $ 332,076
Jul 8, 2023 $ 0.00919
+2.22%
$ 3.62 million $ 446,909
Jul 7, 2023 $ 0.00899
-0.71%
$ 3.55 million $ 305,183
Jul 6, 2023 $ 0.00909
-2.00%
$ 3.81 million $ 347,320
Jul 5, 2023 $ 0.00928
-4.75%
$ 3.66 million $ 297,797
Jul 4, 2023 $ 0.00973
+1.01%
$ 3.83 million $ 464,391
Jul 3, 2023 $ 0.00962
+3.54%
$ 4.04 million $ 455,650
Jul 2, 2023 $ 0.00929
+1.94%
$ 3.9 million $ 471,643
Jul 1, 2023 $ 0.00911
+0.85%
$ 3.83 million $ 181,686
Jun 30, 2023 $ 0.00903
+3.17%
$ 3.79 million $ 82,529
Jun 29, 2023 $ 0.00875
+1.14%
$ 3.68 million $ 91,462
Jun 28, 2023 $ 0.00866
-2.95%
$ 3.64 million $ 61,978
Jun 27, 2023 $ 0.00891
+0.46%
$ 3.74 million $ 68,441
Jun 26, 2023 $ 0.00873
-5.91%
$ 3.67 million $ 393,223
Jun 25, 2023 $ 0.00928
+1.35%
$ 3.9 million $ 461,683