BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000499
+0.00%
$ 205,948 $ 351
May 14, 6 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 5 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 4 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 3 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 2 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 1 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 14, 12 AM $ 0.00051
+0.00%
$ 210,361 $ 11
May 13, 11 PM $ 0.00051
+0.00%
$ 210,361 $ 11
May 13, 10 PM $ 0.00051
+0.00%
$ 210,361 $ 11
May 13, 9 PM $ 0.00051
+0.02%
$ 210,361 $ 11
May 13, 8 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 13, 7 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 13, 6 PM $ 0.00051
+0.00%
$ 210,320 $ 22
May 13, 5 PM $ 0.00051
+0.00%
$ 210,320 $ 22
May 13, 4 PM $ 0.00051
+0.00%
$ 210,320 $ 22
May 13, 3 PM $ 0.00051
+0.00%
$ 210,320 $ 42
May 13, 2 PM $ 0.00051
+0.00%
$ 210,320 $ 42
May 13, 1 PM $ 0.00051
+0.00%
$ 210,320 $ 42
May 13, 12 PM $ 0.00051
+0.00%
$ 210,320 $ 62
May 13, 11 AM $ 0.00051
+0.00%
$ 210,320 $ 62
May 13, 10 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 9 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 8 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 7 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 6 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 5 AM $ 0.00051
+0.00%
$ 210,320 $ 60
May 13, 4 AM $ 0.00051
+0.00%
$ 210,320 $ 64
May 13, 3 AM $ 0.00051
+0.00%
$ 210,320 $ 64
May 13, 2 AM $ 0.00051
+0.00%
$ 210,320 $ 64
May 13, 1 AM $ 0.00051
+0.00%
$ 210,320 $ 64
May 13, 12 AM $ 0.00051
+0.00%
$ 210,320 $ 129
May 12, 11 PM $ 0.00051
+0.00%
$ 210,320 $ 129
May 12, 10 PM $ 0.00051
+0.00%
$ 210,320 $ 129
May 12, 9 PM $ 0.00051
+0.00%
$ 210,320 $ 150
May 12, 8 PM $ 0.00051
+0.00%
$ 210,320 $ 150
May 12, 7 PM $ 0.00051
+1.43%
$ 210,320 $ 158
May 12, 6 PM $ 0.000503
+0.00%
$ 207,350 $ 138
May 12, 5 PM $ 0.000503
+0.00%
$ 207,350 $ 138
May 12, 4 PM $ 0.000503
+0.00%
$ 207,350 $ 138
May 12, 3 PM $ 0.000503
+0.00%
$ 207,350 $ 118
May 12, 2 PM $ 0.000503
+0.00%
$ 207,350 $ 118
May 12, 1 PM $ 0.000503
-1.41%
$ 207,350 $ 118
May 12, 12 PM $ 0.00051
+0.00%
$ 210,320 $ 98
May 12, 11 AM $ 0.00051
+0.00%
$ 210,320 $ 98
May 12, 10 AM $ 0.00051
+0.00%
$ 210,320 $ 98
May 12, 9 AM $ 0.00051
+0.00%
$ 210,320 $ 98
May 12, 8 AM $ 0.00051
+0.00%
$ 210,320 $ 98
May 12, 7 AM $ 0.00051
+0.00%
$ 210,320 $ 108
May 12, 6 AM $ 0.00051
+0.00%
$ 210,320 $ 108