BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00054
+0.47%
$ 222,691 $ 9,205
Mar 21, 3 AM $ 0.000537
+0.00%
$ 221,660 $ 9,268
Mar 21, 2 AM $ 0.000537
+0.00%
$ 221,660 $ 9,257
Mar 21, 1 AM $ 0.000537
-0.46%
$ 221,660 $ 9,400
Mar 21, 12 AM $ 0.00054
+0.00%
$ 222,691 $ 9,453
Mar 20, 11 PM $ 0.00054
+0.00%
$ 222,689 $ 9,389
Mar 20, 10 PM $ 0.00054
+0.00%
$ 222,689 $ 9,407
Mar 20, 9 PM $ 0.00054
+0.00%
$ 222,691 $ 9,355
Mar 20, 8 PM $ 0.00054
+0.00%
$ 222,691 $ 9,393
Mar 20, 7 PM $ 0.00054
+0.00%
$ 222,691 $ 9,315
Mar 20, 6 PM $ 0.00054
+0.47%
$ 222,691 $ 9,300
Mar 20, 5 PM $ 0.000537
+0.00%
$ 221,660 $ 9,424
Mar 20, 4 PM $ 0.000537
+0.00%
$ 221,660 $ 9,351
Mar 20, 3 PM $ 0.000537
+0.00%
$ 221,655 $ 9,298
Mar 20, 2 PM $ 0.000537
+0.00%
$ 221,655 $ 9,312
Mar 20, 1 PM $ 0.000537
-0.46%
$ 221,660 $ 9,310
Mar 20, 12 PM $ 0.00054
+0.00%
$ 222,691 $ 9,266
Mar 20, 11 AM $ 0.00054
+0.00%
$ 222,691 $ 9,164
Mar 20, 10 AM $ 0.00054
+0.00%
$ 222,691 $ 9,149
Mar 20, 9 AM $ 0.00054
+0.46%
$ 222,687 $ 9,114
Mar 20, 8 AM $ 0.000537
-0.42%
$ 221,660 $ 9,204
Mar 20, 7 AM $ 0.00054
+0.43%
$ 222,606 $ 9,237
Mar 20, 6 AM $ 0.000537
-0.46%
$ 221,660 $ 9,512
Mar 20, 5 AM $ 0.00054
+0.00%
$ 222,691 $ 9,450
Mar 20, 4 AM $ 0.00054
+0.47%
$ 222,691 $ 9,476
Mar 20, 3 AM $ 0.000537
+0.00%
$ 221,648 $ 9,467
Mar 20, 2 AM $ 0.000537
+0.00%
$ 221,648 $ 9,444
Mar 20, 1 AM $ 0.000537
+0.00%
$ 221,658 $ 9,400
Mar 20, 12 AM $ 0.000537
-0.43%
$ 221,660 $ 9,310
Mar 19, 11 PM $ 0.00054
-0.04%
$ 222,609 $ 9,366
Mar 19, 10 PM $ 0.00054
+0.47%
$ 222,691 $ 9,444
Mar 19, 9 PM $ 0.000537
-0.44%
$ 221,660 $ 9,429
Mar 19, 8 PM $ 0.00054
+0.44%
$ 222,634 $ 9,377
Mar 19, 7 PM $ 0.000537
+0.00%
$ 221,649 $ 9,360
Mar 19, 6 PM $ 0.000537
+0.01%
$ 221,660 $ 9,315
Mar 19, 5 PM $ 0.000537
-0.20%
$ 221,635 $ 9,188
Mar 19, 4 PM $ 0.000538
+0.00%
$ 222,073 $ 9,247
Mar 19, 3 PM $ 0.000538
-0.28%
$ 222,073 $ 9,325
Mar 19, 2 PM $ 0.00054
+0.25%
$ 222,691 $ 9,346
Mar 19, 1 PM $ 0.000539
-0.01%
$ 222,134 $ 9,304
Mar 19, 12 PM $ 0.000539
+0.00%
$ 222,155 $ 9,369
Mar 19, 11 AM $ 0.000539
+0.00%
$ 222,155 $ 9,367
Mar 19, 10 AM $ 0.000539
-0.24%
$ 222,155 $ 9,349
Mar 19, 9 AM $ 0.00054
+0.24%
$ 222,686 $ 9,333
Mar 19, 8 AM $ 0.000539
-0.25%
$ 222,155 $ 9,264
Mar 19, 7 AM $ 0.00054
-3.47%
$ 222,717 $ 9,235
Mar 19, 6 AM $ 0.000559
+3.75%
$ 230,733 $ 8,990
Mar 19, 5 AM $ 0.000539
-3.04%
$ 222,444 $ 9,044
Mar 19, 4 AM $ 0.000556
+3.09%
$ 229,413 $ 9,062
Mar 19, 3 AM $ 0.00054
-3.52%
$ 222,526 $ 9,023