BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.000509
+0.00%
$209,742 $78
May 21, 5 AM $0.000509
+0.00%
$209,742 $78
May 21, 4 AM $0.000509
+0.00%
$209,742 $78
May 21, 3 AM $0.000509
+0.00%
$209,742 $78
May 21, 2 AM $0.000509
+0.00%
$209,742 $78
May 21, 1 AM $0.000509
+3.69%
$209,742 $78
May 21, 12 AM $0.00049
+0.00%
$202,278 $1
May 20, 11 PM $0.00049
+0.00%
$202,278 $1
May 20, 10 PM $0.00049
+0.00%
$202,278 $1
May 20, 9 PM $0.00049
+0.00%
$202,278 $1
May 20, 8 PM $0.00049
+0.00%
$202,278 $1
May 20, 7 PM $0.00049
+0.00%
$202,278 $1
May 20, 6 PM $0.00049
+0.00%
$202,278 $1
May 20, 5 PM $0.00049
+0.00%
$202,278 $1
May 20, 4 PM $0.00049
+0.00%
$202,278 $1
May 20, 3 PM $0.00049
+0.00%
$202,278 $39
May 20, 2 PM $0.00049
+0.00%
$202,278 $39
May 20, 1 PM $0.00049
+0.00%
$202,278 $53
May 20, 12 PM $0.00049
+0.00%
$202,278 $186
May 20, 11 AM $0.00049
-0.02%
$202,278 $186
May 20, 10 AM $0.000491
+0.00%
$202,319 $184
May 20, 9 AM $0.000491
+0.00%
$202,319 $184
May 20, 8 AM $0.000491
+0.00%
$202,319 $184
May 20, 7 AM $0.000491
+0.00%
$202,319 $184
May 20, 6 AM $0.000491
+0.00%
$202,319 $184
May 20, 5 AM $0.000491
+0.00%
$202,319 $184
May 20, 4 AM $0.000491
+0.00%
$202,319 $184
May 20, 3 AM $0.000491
+0.00%
$202,319 $184
May 20, 2 AM $0.000491
+0.00%
$202,319 $184
May 20, 1 AM $0.000491
+0.00%
$202,319 $184
May 20, 12 AM $0.000491
+0.00%
$202,319 $184
May 19, 11 PM $0.000491
+0.00%
$202,319 $184
May 19, 10 PM $0.000491
+0.00%
$202,319 $184
May 19, 9 PM $0.000491
+0.00%
$202,319 $184
May 19, 8 PM $0.000491
+0.00%
$202,319 $184
May 19, 7 PM $0.000491
+0.00%
$202,319 $184
May 19, 6 PM $0.000491
+0.00%
$202,319 $184
May 19, 5 PM $0.000491
+0.00%
$202,319 $184
May 19, 4 PM $0.000491
-1.58%
$202,319 $184
May 19, 3 PM $0.000498
+0.00%
$205,577 $146
May 19, 2 PM $0.000498
+0.00%
$205,577 $146
May 19, 1 PM $0.000498
-0.20%
$205,577 $153
May 19, 12 PM $0.000499
+0.00%
$205,989 $20
May 19, 11 AM $0.000499
+0.00%
$205,989 $20
May 19, 10 AM $0.000499
+0.00%
$205,989 $67
May 19, 9 AM $0.000499
+0.00%
$205,989 $67
May 19, 8 AM $0.000499
+0.00%
$205,989 $67
May 19, 7 AM $0.000499
+0.00%
$205,989 $67
May 19, 6 AM $0.000499
+0.00%
$205,989 $67
May 19, 5 AM $0.000499
+0.00%
$205,989 $111