BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0026
+14.34%
$ 1.08 million $ 865,215
Feb 3 $ 0.00228
-62.20%
$ 924,583 $ 659,673
Jan 27 $ 0.00623
+96.97%
$ 2.52 million $ 100,091
Jan 20 $ 0.00307
-17.93%
$ 1.28 million $ 86,847
Jan 13 $ 0.00368
-13.57%
$ 1.51 million $ 511,064
Jan 6 $ 0.00428
-6.54%
$ 1.72 million $ 948,893
Dec 30 $ 0.00433
+1.78%
$ 1.85 million $ 936,782
Dec 23 $ 0.00435
+0.33%
$ 1.72 million $ 662,534
Dec 16 $ 0.0044
-15.71%
$ 1.75 million $ 895,936
Dec 9 $ 0.00506
-12.34%
$ 2.11 million $ 974,270
Dec 2 $ 0.00552
+21.15%
$ 2.31 million $ 865,909
Nov 25 $ 0.00455
-2.33%
$ 1.82 million $ 983,872
Nov 18 $ 0.00456
-3.81%
$ 1.86 million $ 835,758
Nov 11 $ 0.00458
+2.77%
$ 1.89 million $ 1.06 million
Nov 4 $ 0.0045
+9.10%
$ 1.78 million $ 988,489
Oct 28 $ 0.00413
-1.36%
$ 1.65 million $ 1.32 million
Oct 21 $ 0.00426
-6.25%
$ 1.67 million $ 913,680
Oct 14 $ 0.00455
-0.95%
$ 1.82 million $ 1.08 million
Oct 7 $ 0.00459
-2.60%
$ 1.84 million $ 885,599
Sep 30 $ 0.00465
-7.42%
$ 1.88 million $ 658,135
Sep 23 $ 0.00519
+8.78%
$ 2.01 million $ 732,838
Sep 16 $ 0.00461
-3.61%
$ 1.91 million $ 660,796
Sep 9 $ 0.00473
+9.54%
$ 1.91 million $ 763,371
Sep 2 $ 0.00427
-7.46%
$ 1.73 million $ 777,920
Aug 26 $ 0.00458
-1.09%
$ 1.83 million $ 1.07 million
Aug 19 $ 0.00471
+22.84%
$ 1.86 million $ 937,904
Aug 12 $ 0.00383
-1.17%
$ 1.53 million $ 778,554
Aug 5 $ 0.00401
+0.02%
$ 1.54 million $ 672,797
Jul 29 $ 0.00401
-17.39%
$ 1.6 million $ 155,846
Jul 22 $ 0.0049
-3.99%
$ 1.94 million $ 815,737
Jul 15 $ 0.00497
+2.55%
$ 2.04 million $ 909,940
Jul 8 $ 0.00454
+6.17%
$ 1.94 million $ 863,679
Jul 1 $ 0.00453
-12.66%
$ 1.71 million $ 882,180
Jun 24 $ 0.00514
+6.25%
$ 2.08 million $ 830,627
Jun 17 $ 0.00484
-15.27%
$ 1.94 million $ 848,402
Jun 10 $ 0.00554
-11.72%
$ 2.31 million $ 767,779
Jun 3 $ 0.00661
-1.75%
$ 2.63 million $ 785,922
May 27 $ 0.00669
+5.12%
$ 2.71 million $ 1.05 million
May 20 $ 0.00648
+1.86%
$ 2.58 million $ 895,850
May 13 $ 0.0063
-11.58%
$ 2.58 million $ 925,126
May 6 $ 0.00716
-5.69%
$ 2.89 million $ 885,335
Apr 29 $ 0.00804
-8.59%
$ 3.08 million $ 761,522
Apr 22 $ 0.00866
-14.10%
$ 3.56 million $ 906,667
Apr 15 $ 0.00948
-8.79%
$ 4.08 million $ 261,127
Apr 8 $ 0.0102
-4.33%
$ 4.21 million $ 839,529
Apr 1 $ 0.0105
-12.18%
$ 4.31 million $ 930,765
Mar 25 $ 0.0124
+9.86%
$ 5 million $ 1.1 million
Mar 18 $ 0.0111
-23.40%
$ 4.56 million $ 1.13 million
Mar 11 $ 0.0142
-2.66%
$ 5.86 million $ 1.01 million
Mar 4 $ 0.0139
+8.68%
$ 5.91 million $ 767,046