Coinranking
BSCStation Historical Data
BSCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $0.00219 | -0.32% | ||
| May 26 | $0.00219 | -9.90% | ||
| May 19 | $0.00247 | +0.73% | ||
| May 12 | $0.00238 | -14.70% | ||
| May 5 | $0.00286 | +10.26% | ||
| Apr 28 | $0.00258 | -0.65% | ||
| Apr 21 | $0.0026 | +9.34% | ||
| Apr 14 | $0.00238 | +0.88% | ||
| Apr 7 | $0.00234 | +1.88% | ||
| Mar 31 | $0.00255 | +0.68% | ||
| Mar 24 | $0.00255 | +12.60% | ||
| Mar 17 | $0.00224 | +4.90% | ||
| Mar 10 | $0.00216 | +0.86% | ||
| Mar 3 | $0.00235 | +13.00% | ||
| Feb 24 | $0.00208 | -6.22% | ||
| Feb 17 | $0.00227 | -12.02% | ||
| Feb 10 | $0.0026 | +14.34% | ||
| Feb 3 | $0.00228 | -62.20% | ||
| Jan 27 | $0.00623 | +96.97% | ||
| Jan 20 | $0.00307 | -17.93% | ||
| Jan 13 | $0.00368 | -13.57% | ||
| Jan 6 | $0.00428 | -6.54% | ||
| Dec 30 | $0.00433 | +1.78% | ||
| Dec 23 | $0.00435 | +0.33% | ||
| Dec 16 | $0.0044 | -15.71% | ||
| Dec 9 | $0.00506 | -12.34% | ||
| Dec 2 | $0.00552 | +21.15% | ||
| Nov 25 | $0.00455 | -2.33% | ||
| Nov 18 | $0.00456 | -3.81% | ||
| Nov 11 | $0.00458 | +2.77% | ||
| Nov 4 | $0.0045 | +9.10% | ||
| Oct 28 | $0.00413 | -1.36% | ||
| Oct 21 | $0.00426 | -6.25% | ||
| Oct 14 | $0.00455 | -0.95% | ||
| Oct 7 | $0.00459 | -2.60% | ||
| Sep 30 | $0.00465 | -7.42% | ||
| Sep 23 | $0.00519 | +8.78% | ||
| Sep 16 | $0.00461 | -3.61% | ||
| Sep 9 | $0.00473 | +9.54% | ||
| Sep 2 | $0.00427 | -7.46% | ||
| Aug 26 | $0.00458 | -1.09% | ||
| Aug 19 | $0.00471 | +22.84% | ||
| Aug 12 | $0.00383 | -1.17% | ||
| Aug 5 | $0.00401 | +0.02% | ||
| Jul 29 | $0.00401 | -17.39% | ||
| Jul 22 | $0.0049 | -3.99% | ||
| Jul 15 | $0.00497 | +2.55% | ||
| Jul 8 | $0.00454 | +6.17% | ||
| Jul 1 | $0.00453 | -12.66% | ||
| Jun 24 | $0.00514 | +6.25% | ||