BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00954
-0.44%
$3.78 million $499,029
Oct 7, 2023 $0.00959
-1.33%
$3.8 million $488,490
Oct 6, 2023 $0.00971
+4.64%
$3.84 million $485,624
Oct 5, 2023 $0.00927
+0.85%
$3.67 million $267,417
Oct 4, 2023 $0.0092
-1.05%
$3.64 million $193,978
Oct 3, 2023 $0.0093
+3.65%
$3.68 million $188,703
Oct 2, 2023 $0.00896
-6.85%
$3.54 million $111,264
Oct 1, 2023 $0.00961
+25.59%
$3.79 million $126,830
Sep 30, 2023 $0.00766
-1.33%
$3.02 million $124,243
Sep 29, 2023 $0.00774
+2.63%
$3.05 million $71,582
Sep 28, 2023 $0.00754
-1.53%
$2.98 million $90,899
Sep 27, 2023 $0.00764
-0.35%
$3.01 million $89,523
Sep 26, 2023 $0.00766
+1.20%
$3.02 million $89,316
Sep 25, 2023 $0.00756
+0.05%
$2.99 million $75,388
Sep 24, 2023 $0.00756
-1.50%
$2.98 million $112,011
Sep 23, 2023 $0.00768
+4.13%
$3.03 million $131,067
Sep 22, 2023 $0.00738
-4.92%
$2.91 million $119,986
Sep 21, 2023 $0.00776
-4.32%
$3.06 million $100,032
Sep 20, 2023 $0.0081
+2.51%
$3.2 million $80,393
Sep 19, 2023 $0.0079
+9.80%
$3.12 million $110,965
Sep 18, 2023 $0.00719
+3.90%
$2.84 million $148,732
Sep 17, 2023 $0.00696
-0.15%
$2.75 million $47,946
Sep 16, 2023 $0.00698
-1.45%
$2.76 million $51,147
Sep 15, 2023 $0.00707
+1.87%
$2.79 million $82,926
Sep 14, 2023 $0.00694
+2.63%
$2.74 million $149,181
Sep 13, 2023 $0.00675
+1.92%
$2.67 million $169,588
Sep 12, 2023 $0.00663
-0.23%
$2.62 million $383,814
Sep 11, 2023 $0.00665
-2.73%
$2.63 million $471,776
Sep 10, 2023 $0.00684
-1.86%
$2.7 million $465,061
Sep 9, 2023 $0.00697
-6.37%
$2.75 million $457,815
Sep 8, 2023 $0.00744
+1.54%
$2.94 million $232,032
Sep 7, 2023 $0.00734
+3.63%
$3.08 million $44,636
Sep 6, 2023 $0.00707
+0.35%
$2.96 million $43,010
Sep 5, 2023 $0.00705
+3.08%
$2.78 million $44,818
Sep 4, 2023 $0.00682
-1.60%
$2.69 million $81,263
Sep 3, 2023 $0.00693
+2.32%
$2.74 million $55,069
Sep 2, 2023 $0.00678
-4.41%
$2.68 million $36,356
Sep 1, 2023 $0.00708
-6.14%
$2.8 million $36,603
Aug 31, 2023 $0.00755
-0.44%
$2.98 million $36,564
Aug 30, 2023 $0.00757
+0.74%
$2.99 million $35,847
Aug 29, 2023 $0.00752
+2.09%
$2.97 million $35,926
Aug 28, 2023 $0.00739
-1.13%
$2.91 million $36,755
Aug 27, 2023 $0.00747
+3.49%
$2.95 million $36,411
Aug 26, 2023 $0.00721
+6.82%
$2.85 million $34,404
Aug 25, 2023 $0.00675
-2.68%
$2.66 million $98,216
Aug 24, 2023 $0.00694
+0.69%
$2.91 million $154,207
Aug 23, 2023 $0.00689
+2.65%
$2.72 million $457,747
Aug 22, 2023 $0.00673
-1.38%
$2.82 million $474,274
Aug 21, 2023 $0.00683
-3.31%
$2.69 million $469,995
Aug 20, 2023 $0.00706
+3.19%
$2.79 million $365,813