BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00752
+2.09%
$ 2.97 million $ 35,926
Aug 28, 2023 $ 0.00739
-1.13%
$ 2.91 million $ 36,755
Aug 27, 2023 $ 0.00747
+3.49%
$ 2.95 million $ 36,411
Aug 26, 2023 $ 0.00721
+6.82%
$ 2.85 million $ 34,404
Aug 25, 2023 $ 0.00675
-2.68%
$ 2.66 million $ 98,216
Aug 24, 2023 $ 0.00694
+0.69%
$ 2.91 million $ 154,207
Aug 23, 2023 $ 0.00689
+2.65%
$ 2.72 million $ 457,747
Aug 22, 2023 $ 0.00673
-1.38%
$ 2.82 million $ 474,274
Aug 21, 2023 $ 0.00683
-3.31%
$ 2.69 million $ 469,995
Aug 20, 2023 $ 0.00706
+3.19%
$ 2.79 million $ 365,813
Aug 19, 2023 $ 0.00685
-0.83%
$ 2.7 million $ 253,989
Aug 18, 2023 $ 0.00691
+2.06%
$ 2.73 million $ 360,387
Aug 17, 2023 $ 0.00678
-2.61%
$ 2.68 million $ 122,982
Aug 16, 2023 $ 0.00698
-6.15%
$ 2.75 million $ 35,886
Aug 15, 2023 $ 0.00744
-2.29%
$ 2.93 million $ 34,926
Aug 14, 2023 $ 0.00761
-0.70%
$ 3 million $ 38,444
Aug 13, 2023 $ 0.00764
-0.17%
$ 3.02 million $ 37,496
Aug 12, 2023 $ 0.00766
-2.70%
$ 3.02 million $ 60,293
Aug 11, 2023 $ 0.00786
-2.20%
$ 3.1 million $ 52,271
Aug 10, 2023 $ 0.00803
-1.23%
$ 3.17 million $ 46,593
Aug 9, 2023 $ 0.00813
+1.27%
$ 3.21 million $ 52,664
Aug 8, 2023 $ 0.00804
+1.39%
$ 3.17 million $ 73,749
Aug 7, 2023 $ 0.00792
-2.41%
$ 3.12 million $ 98,085
Aug 6, 2023 $ 0.00811
-1.23%
$ 3.2 million $ 440,112
Aug 5, 2023 $ 0.0082
+0.88%
$ 3.24 million $ 234,063
Aug 4, 2023 $ 0.00813
+0.18%
$ 3.21 million $ 117,271
Aug 3, 2023 $ 0.00811
-3.93%
$ 3.2 million $ 469,927
Aug 2, 2023 $ 0.00845
-6.74%
$ 3.33 million $ 394,486
Aug 1, 2023 $ 0.00905
+0.28%
$ 3.57 million $ 463,627
Jul 31, 2023 $ 0.00904
+0.40%
$ 3.57 million $ 200,363
Jul 30, 2023 $ 0.00899
+4.12%
$ 3.55 million $ 105,229
Jul 29, 2023 $ 0.00866
-2.61%
$ 3.42 million $ 235,664
Jul 28, 2023 $ 0.00888
+0.27%
$ 3.5 million $ 459,121
Jul 27, 2023 $ 0.00886
+1.10%
$ 3.5 million $ 476,603
Jul 26, 2023 $ 0.00877
-0.56%
$ 3.46 million $ 466,575
Jul 25, 2023 $ 0.00882
-1.39%
$ 3.48 million $ 447,459
Jul 24, 2023 $ 0.00894
+0.01%
$ 3.75 million $ 467,688
Jul 23, 2023 $ 0.00893
-0.15%
$ 3.52 million $ 462,754
Jul 22, 2023 $ 0.00895
-0.12%
$ 3.53 million $ 462,440
Jul 21, 2023 $ 0.00896
-0.37%
$ 3.54 million $ 467,545
Jul 20, 2023 $ 0.009
+4.89%
$ 3.55 million $ 465,337
Jul 19, 2023 $ 0.00858
+3.07%
$ 3.38 million $ 466,358
Jul 18, 2023 $ 0.0083
-1.52%
$ 3.48 million $ 438,817
Jul 17, 2023 $ 0.00843
-4.85%
$ 3.33 million $ 399,734
Jul 16, 2023 $ 0.00887
+0.20%
$ 3.5 million $ 465,369
Jul 15, 2023 $ 0.00887
-2.82%
$ 3.72 million $ 206,386
Jul 14, 2023 $ 0.00914
-4.00%
$ 3.61 million $ 151,696
Jul 13, 2023 $ 0.00952
+1.29%
$ 3.76 million $ 325,041
Jul 12, 2023 $ 0.00939
+1.71%
$ 3.7 million $ 305,537
Jul 11, 2023 $ 0.00923
+0.32%
$ 3.64 million $ 65,611