BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00914
+3.56%
$ 3.84 million $ 380,500
Jun 23, 2023 $ 0.00881
+2.44%
$ 3.7 million $ 51,300
Jun 22, 2023 $ 0.00862
-1.91%
$ 3.62 million $ 57,628
Jun 21, 2023 $ 0.00877
+1.20%
$ 3.68 million $ 81,555
Jun 20, 2023 $ 0.00866
-2.02%
$ 3.64 million $ 79,719
Jun 19, 2023 $ 0.00881
-9.69%
$ 3.7 million $ 390,063
Jun 18, 2023 $ 0.00975
+8.81%
$ 4.1 million $ 492,063
Jun 17, 2023 $ 0.00896
+0.22%
$ 3.77 million $ 457,875
Jun 16, 2023 $ 0.00895
+2.02%
$ 3.76 million $ 453,740
Jun 15, 2023 $ 0.00876
-3.04%
$ 3.68 million $ 464,812
Jun 14, 2023 $ 0.00901
+0.79%
$ 3.79 million $ 462,138
Jun 13, 2023 $ 0.00894
+11.31%
$ 3.76 million $ 486,901
Jun 12, 2023 $ 0.00804
+0.34%
$ 3.38 million $ 389,958
Jun 11, 2023 $ 0.00798
-1.13%
$ 3.35 million $ 68,720
Jun 10, 2023 $ 0.00806
-5.33%
$ 3.39 million $ 69,273
Jun 9, 2023 $ 0.00851
-0.48%
$ 3.57 million $ 67,793
Jun 8, 2023 $ 0.00854
+2.74%
$ 3.59 million $ 72,507
Jun 7, 2023 $ 0.00833
-2.62%
$ 3.5 million $ 68,882
Jun 6, 2023 $ 0.00853
+5.25%
$ 3.58 million $ 70,137
Jun 5, 2023 $ 0.00811
-6.24%
$ 3.41 million $ 76,789
Jun 4, 2023 $ 0.00862
-3.48%
$ 3.62 million $ 123,638
Jun 3, 2023 $ 0.00894
-2.97%
$ 3.76 million $ 246,979
Jun 2, 2023 $ 0.00923
-3.60%
$ 3.88 million $ 74,936
Jun 1, 2023 $ 0.00958
-4.69%
$ 4.02 million $ 134,971
May 31, 2023 $ 0.01
-0.17%
$ 4.22 million $ 479,208
May 30, 2023 $ 0.01
-4.70%
$ 4.22 million $ 462,650
May 29, 2023 $ 0.0105
+5.14%
$ 4.43 million $ 298,586
May 28, 2023 $ 0.01
-2.53%
$ 4.2 million $ 297,499
May 27, 2023 $ 0.0103
+1.76%
$ 4.31 million $ 64,503
May 26, 2023 $ 0.0101
+1.36%
$ 4.25 million $ 284,626
May 25, 2023 $ 0.00997
-2.32%
$ 4.19 million $ 496,562
May 24, 2023 $ 0.0102
+1.38%
$ 4.29 million $ 486,866
May 23, 2023 $ 0.0101
-4.37%
$ 4.23 million $ 473,257
May 22, 2023 $ 0.0105
-3.97%
$ 4.43 million $ 489,519
May 21, 2023 $ 0.011
+4.54%
$ 4.62 million $ 489,508
May 20, 2023 $ 0.0105
-5.52%
$ 4.42 million $ 467,728
May 19, 2023 $ 0.0111
+0.21%
$ 4.68 million $ 476,292
May 18, 2023 $ 0.0111
-4.34%
$ 4.67 million $ 474,635
May 17, 2023 $ 0.0116
-2.36%
$ 4.88 million $ 478,695
May 16, 2023 $ 0.0119
+5.75%
$ 5 million $ 211,929
May 15, 2023 $ 0.0113
-1.52%
$ 4.73 million $ 112,449
May 14, 2023 $ 0.0114
+1.33%
$ 4.8 million $ 76,707
May 13, 2023 $ 0.0113
+5.61%
$ 4.75 million $ 68,094
May 12, 2023 $ 0.0107
-2.92%
$ 4.5 million $ 78,114
May 11, 2023 $ 0.011
-4.30%
$ 4.63 million $ 152,498
May 10, 2023 $ 0.0115
-2.59%
$ 4.83 million $ 456,609
May 9, 2023 $ 0.0118
-1.78%
$ 4.97 million $ 473,974
May 8, 2023 $ 0.012
-2.95%
$ 5.05 million $ 334,651
May 7, 2023 $ 0.0124
-1.79%
$ 5.2 million $ 97,224
May 6, 2023 $ 0.0126
-4.44%
$ 5.3 million $ 135,450