BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00054
-3.52%
$ 222,526 $ 9,023
Mar 19, 2 AM $ 0.000559
-0.05%
$ 230,650 $ 9,013
Mar 19, 1 AM $ 0.00056
+3.78%
$ 230,774 $ 8,987
Mar 19, 12 AM $ 0.000539
-0.02%
$ 222,361 $ 8,962
Mar 18, 11 PM $ 0.000539
+0.11%
$ 222,403 $ 8,941
Mar 18, 10 PM $ 0.000539
-3.55%
$ 222,155 $ 8,858
Mar 18, 9 PM $ 0.000558
+2.50%
$ 230,321 $ 8,838
Mar 18, 8 PM $ 0.000539
-1.14%
$ 222,155 $ 8,795
Mar 18, 7 PM $ 0.000545
+1.15%
$ 224,712 $ 8,764
Mar 18, 6 PM $ 0.000539
+0.00%
$ 222,155 $ 8,847
Mar 18, 5 PM $ 0.000539
-2.68%
$ 222,149 $ 8,964
Mar 18, 4 PM $ 0.000553
+0.12%
$ 228,259 $ 8,968
Mar 18, 3 PM $ 0.000553
+0.03%
$ 227,991 $ 8,920
Mar 18, 2 PM $ 0.000553
+2.61%
$ 227,956 $ 8,928
Mar 18, 1 PM $ 0.000539
+0.00%
$ 222,155 $ 8,991
Mar 18, 12 PM $ 0.000539
+0.00%
$ 222,158 $ 8,975
Mar 18, 11 AM $ 0.000539
-0.01%
$ 222,161 $ 9,015
Mar 18, 10 AM $ 0.000539
+0.01%
$ 222,173 $ 9,002
Mar 18, 9 AM $ 0.000539
-0.01%
$ 222,155 $ 8,993
Mar 18, 8 AM $ 0.000539
-1.06%
$ 222,174 $ 8,972
Mar 18, 7 AM $ 0.000544
+1.08%
$ 224,547 $ 8,890
Mar 18, 6 AM $ 0.000539
+0.00%
$ 222,155 $ 8,850
Mar 18, 5 AM $ 0.000539
-1.05%
$ 222,155 $ 8,908
Mar 18, 4 AM $ 0.000544
+1.06%
$ 224,506 $ 8,933
Mar 18, 3 AM $ 0.000539
-1.10%
$ 222,155 $ 8,999
Mar 18, 2 AM $ 0.000545
+1.11%
$ 224,630 $ 9,002
Mar 18, 1 AM $ 0.000539
-1.05%
$ 222,155 $ 8,947
Mar 18, 12 AM $ 0.000544
-0.04%
$ 224,506 $ 9,053
Mar 17, 11 PM $ 0.000545
+1.10%
$ 224,588 $ 9,064
Mar 17, 10 PM $ 0.000539
-1.07%
$ 222,155 $ 9,080
Mar 17, 9 PM $ 0.000544
+1.06%
$ 224,547 $ 9,048
Mar 17, 8 PM $ 0.000539
-1.05%
$ 222,196 $ 9,160
Mar 17, 7 PM $ 0.000544
+1.06%
$ 224,547 $ 9,230
Mar 17, 6 PM $ 0.000539
+0.00%
$ 222,196 $ 9,270
Mar 17, 5 PM $ 0.000539
-1.08%
$ 222,196 $ 9,290
Mar 17, 4 PM $ 0.000545
+1.10%
$ 224,630 $ 9,323
Mar 17, 3 PM $ 0.000539
-0.01%
$ 222,196 $ 9,426
Mar 17, 2 PM $ 0.000539
-1.00%
$ 222,213 $ 9,366
Mar 17, 1 PM $ 0.000544
+1.01%
$ 224,460 $ 9,399
Mar 17, 12 PM $ 0.000539
+0.00%
$ 222,215 $ 9,370
Mar 17, 11 AM $ 0.000539
+0.00%
$ 222,217 $ 9,309
Mar 17, 10 AM $ 0.000539
+0.00%
$ 222,217 $ 9,307
Mar 17, 9 AM $ 0.000539
+0.01%
$ 222,219 $ 9,398
Mar 17, 8 AM $ 0.000539
-1.12%
$ 222,196 $ 9,358
Mar 17, 7 AM $ 0.000545
+0.00%
$ 224,712 $ 9,243
Mar 17, 6 AM $ 0.000545
-0.06%
$ 224,712 $ 9,259
Mar 17, 5 AM $ 0.000545
-1.50%
$ 224,836 $ 9,160
Mar 17, 4 AM $ 0.000539
-1.21%
$ 222,238 $ 9,004
Mar 17, 3 AM $ 0.000545
-0.07%
$ 224,959 $ 9,019
Mar 17, 2 AM $ 0.000546
-0.07%
$ 225,124 $ 9,077