BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000499
+0.00%
$205,989 $111
May 19, 3 AM $0.000499
+0.00%
$205,989 $111
May 19, 2 AM $0.000499
+0.00%
$205,989 $111
May 19, 1 AM $0.000499
+0.00%
$205,989 $111
May 19, 12 AM $0.000499
+0.00%
$205,989 $111
May 18, 11 PM $0.000499
+0.00%
$205,989 $111
May 18, 10 PM $0.000499
+0.00%
$205,989 $177
May 18, 9 PM $0.000499
+0.00%
$205,989 $177
May 18, 8 PM $0.000499
+0.00%
$205,989 $177
May 18, 7 PM $0.000499
+0.00%
$205,989 $177
May 18, 6 PM $0.000499
+0.00%
$205,989 $177
May 18, 5 PM $0.000499
+0.00%
$205,989 $177
May 18, 4 PM $0.000499
+0.00%
$205,989 $177
May 18, 3 PM $0.000499
+0.00%
$205,989 $177
May 18, 2 PM $0.000499
+0.02%
$205,989 $177
May 18, 1 PM $0.000499
+0.00%
$205,948 $170
May 18, 12 PM $0.000499
+0.00%
$205,948 $170
May 18, 11 AM $0.000499
+0.00%
$205,948 $170
May 18, 10 AM $0.000499
+0.00%
$205,948 $123
May 18, 9 AM $0.000499
+0.00%
$205,948 $130
May 18, 8 AM $0.000499
+0.00%
$205,948 $130
May 18, 7 AM $0.000499
+0.00%
$205,948 $130
May 18, 6 AM $0.000499
-0.56%
$205,948 $130
May 18, 5 AM $0.000502
+0.00%
$207,103 $85
May 18, 4 AM $0.000502
+0.00%
$207,103 $85
May 18, 3 AM $0.000502
+0.00%
$207,103 $85
May 18, 2 AM $0.000502
+0.00%
$207,103 $85
May 18, 1 AM $0.000502
+0.00%
$207,103 $85
May 18, 12 AM $0.000502
+0.00%
$207,103 $85
May 17, 11 PM $0.000502
-0.10%
$207,103 $85
May 17, 10 PM $0.000503
+0.00%
$207,309 $19
May 17, 9 PM $0.000503
+0.00%
$207,309 $39
May 17, 8 PM $0.000503
+0.00%
$207,309 $39
May 17, 7 PM $0.000503
+0.00%
$207,309 $39
May 17, 6 PM $0.000503
+0.00%
$207,309 $39
May 17, 5 PM $0.000503
+0.00%
$207,309 $39
May 17, 4 PM $0.000503
+0.00%
$207,309 $39
May 17, 3 PM $0.000503
+0.00%
$207,309 $39
May 17, 2 PM $0.000503
+0.00%
$207,309 $39
May 17, 1 PM $0.000503
+0.00%
$207,309 $26
May 17, 12 PM $0.000503
+0.00%
$207,309 $26
May 17, 11 AM $0.000503
+0.00%
$207,309 $26
May 17, 10 AM $0.000503
-1.39%
$207,309 $26
May 17, 9 AM $0.00051
+0.00%
$210,237 $20
May 17, 8 AM $0.00051
+0.00%
$210,237 $79
May 17, 7 AM $0.00051
+0.00%
$210,237 $79
May 17, 6 AM $0.00051
+0.00%
$210,237 $119
May 17, 5 AM $0.00051
+0.00%
$210,237 $119
May 17, 4 AM $0.00051
+0.00%
$210,237 $119
May 17, 3 AM $0.00051
+0.00%
$210,237 $140