BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00051
+0.00%
$ 210,320 $ 108
May 12, 5 AM $ 0.00051
+1.43%
$ 210,320 $ 108
May 12, 4 AM $ 0.000503
+0.00%
$ 207,350 $ 104
May 12, 3 AM $ 0.000503
+0.00%
$ 207,350 $ 104
May 12, 2 AM $ 0.000503
+0.00%
$ 207,350 $ 104
May 12, 1 AM $ 0.000503
-1.43%
$ 207,350 $ 104
May 12, 12 AM $ 0.00051
+0.00%
$ 210,361 $ 38
May 11, 11 PM $ 0.00051
+0.00%
$ 210,361 $ 38
May 11, 10 PM $ 0.00051
+0.00%
$ 210,361 $ 59
May 11, 9 PM $ 0.00051
+0.00%
$ 210,361 $ 79
May 11, 8 PM $ 0.00051
+0.00%
$ 210,361 $ 79
May 11, 7 PM $ 0.00051
+0.00%
$ 210,361 $ 71
May 11, 6 PM $ 0.00051
+0.00%
$ 210,361 $ 78
May 11, 5 PM $ 0.00051
+0.00%
$ 210,361 $ 78
May 11, 4 PM $ 0.00051
+0.00%
$ 210,361 $ 98
May 11, 3 PM $ 0.00051
+0.00%
$ 210,361 $ 98
May 11, 2 PM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 1 PM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 12 PM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 11 AM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 10 AM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 9 AM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 8 AM $ 0.00051
+0.00%
$ 210,361 $ 119
May 11, 7 AM $ 0.00051
+0.00%
$ 210,361 $ 109
May 11, 6 AM $ 0.00051
+0.00%
$ 210,361 $ 109
May 11, 5 AM $ 0.00051
+0.00%
$ 210,361 $ 109
May 11, 4 AM $ 0.00051
+0.00%
$ 210,361 $ 111
May 11, 3 AM $ 0.00051
+0.00%
$ 210,361 $ 111
May 11, 2 AM $ 0.00051
+0.00%
$ 210,361 $ 111
May 11, 1 AM $ 0.00051
+0.00%
$ 210,361 $ 111
May 11, 12 AM $ 0.00051
+0.00%
$ 210,361 $ 111
May 10, 11 PM $ 0.00051
+0.00%
$ 210,361 $ 111
May 10, 10 PM $ 0.00051
+1.35%
$ 210,361 $ 90
May 10, 9 PM $ 0.000503
+0.00%
$ 207,557 $ 49
May 10, 8 PM $ 0.000503
+0.00%
$ 207,557 $ 49
May 10, 7 PM $ 0.000503
-1.33%
$ 207,557 $ 49
May 10, 6 PM $ 0.00051
+0.00%
$ 210,361 $ 43
May 10, 5 PM $ 0.00051
+0.00%
$ 210,361 $ 296
May 10, 4 PM $ 0.00051
+0.00%
$ 210,361 $ 276
May 10, 3 PM $ 0.00051
+0.00%
$ 210,361 $ 276
May 10, 2 PM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 1 PM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 12 PM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 11 AM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 10 AM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 9 AM $ 0.00051
+0.00%
$ 210,361 $ 256
May 10, 8 AM $ 0.00051
+0.00%
$ 210,361 $ 260
May 10, 7 AM $ 0.00051
+0.00%
$ 210,361 $ 260
May 10, 6 AM $ 0.00051
+0.00%
$ 210,361 $ 260
May 10, 5 AM $ 0.00051
+1.35%
$ 210,361 $ 260