BSCStation Historical Data

BSCS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00685
-0.83%
$2.7 million $253,989
Aug 18, 2023 $0.00691
+2.06%
$2.73 million $360,387
Aug 17, 2023 $0.00678
-2.61%
$2.68 million $122,982
Aug 16, 2023 $0.00698
-6.15%
$2.75 million $35,886
Aug 15, 2023 $0.00744
-2.29%
$2.93 million $34,926
Aug 14, 2023 $0.00761
-0.70%
$3 million $38,444
Aug 13, 2023 $0.00764
-0.17%
$3.02 million $37,496
Aug 12, 2023 $0.00766
-2.70%
$3.02 million $60,293
Aug 11, 2023 $0.00786
-2.20%
$3.1 million $52,271
Aug 10, 2023 $0.00803
-1.23%
$3.17 million $46,593
Aug 9, 2023 $0.00813
+1.27%
$3.21 million $52,664
Aug 8, 2023 $0.00804
+1.39%
$3.17 million $73,749
Aug 7, 2023 $0.00792
-2.41%
$3.12 million $98,085
Aug 6, 2023 $0.00811
-1.23%
$3.2 million $440,112
Aug 5, 2023 $0.0082
+0.88%
$3.24 million $234,063
Aug 4, 2023 $0.00813
+0.18%
$3.21 million $117,271
Aug 3, 2023 $0.00811
-3.93%
$3.2 million $469,927
Aug 2, 2023 $0.00845
-6.74%
$3.33 million $394,486
Aug 1, 2023 $0.00905
+0.28%
$3.57 million $463,627
Jul 31, 2023 $0.00904
+0.40%
$3.57 million $200,363
Jul 30, 2023 $0.00899
+4.12%
$3.55 million $105,229
Jul 29, 2023 $0.00866
-2.61%
$3.42 million $235,664
Jul 28, 2023 $0.00888
+0.27%
$3.5 million $459,121
Jul 27, 2023 $0.00886
+1.10%
$3.5 million $476,603
Jul 26, 2023 $0.00877
-0.56%
$3.46 million $466,575
Jul 25, 2023 $0.00882
-1.39%
$3.48 million $447,459
Jul 24, 2023 $0.00894
+0.01%
$3.75 million $467,688
Jul 23, 2023 $0.00893
-0.15%
$3.52 million $462,754
Jul 22, 2023 $0.00895
-0.12%
$3.53 million $462,440
Jul 21, 2023 $0.00896
-0.37%
$3.54 million $467,545
Jul 20, 2023 $0.009
+4.89%
$3.55 million $465,337
Jul 19, 2023 $0.00858
+3.07%
$3.38 million $466,358
Jul 18, 2023 $0.0083
-1.52%
$3.48 million $438,817
Jul 17, 2023 $0.00843
-4.85%
$3.33 million $399,734
Jul 16, 2023 $0.00887
+0.20%
$3.5 million $465,369
Jul 15, 2023 $0.00887
-2.82%
$3.72 million $206,386
Jul 14, 2023 $0.00914
-4.00%
$3.61 million $151,696
Jul 13, 2023 $0.00952
+1.29%
$3.76 million $325,041
Jul 12, 2023 $0.00939
+1.71%
$3.7 million $305,537
Jul 11, 2023 $0.00923
+0.32%
$3.64 million $65,611
Jul 10, 2023 $0.00918
+0.66%
$3.62 million $59,624
Jul 9, 2023 $0.00911
-0.80%
$3.59 million $332,076
Jul 8, 2023 $0.00919
+2.22%
$3.62 million $446,909
Jul 7, 2023 $0.00899
-0.71%
$3.55 million $305,183
Jul 6, 2023 $0.00909
-2.00%
$3.81 million $347,320
Jul 5, 2023 $0.00928
-4.75%
$3.66 million $297,797
Jul 4, 2023 $0.00973
+1.01%
$3.83 million $464,391
Jul 3, 2023 $0.00962
+3.54%
$4.04 million $455,650
Jul 2, 2023 $0.00929
+1.94%
$3.9 million $471,643
Jul 1, 2023 $0.00911
+0.85%
$3.83 million $181,686