BSCStation Historical Data

BSCS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0132
-0.20%
$ 5.54 million $ 125,944
May 4, 2023 $ 0.0132
+0.76%
$ 5.55 million $ 424,390
May 3, 2023 $ 0.0131
-1.95%
$ 5.52 million $ 284,789
May 2, 2023 $ 0.0134
+0.97%
$ 5.63 million $ 364,752
May 1, 2023 $ 0.0133
-6.26%
$ 5.57 million $ 71,775
Apr 30, 2023 $ 0.0141
-4.83%
$ 5.93 million $ 347,834
Apr 29, 2023 $ 0.0149
+6.62%
$ 6.24 million $ 600,687
Apr 28, 2023 $ 0.0139
+3.21%
$ 5.86 million $ 498,013
Apr 27, 2023 $ 0.0135
-4.12%
$ 5.67 million $ 475,883
Apr 26, 2023 $ 0.0141
-3.80%
$ 5.92 million $ 499,594
Apr 25, 2023 $ 0.0146
+3.37%
$ 6.15 million $ 498,680
Apr 24, 2023 $ 0.0141
-3.34%
$ 5.94 million $ 480,924
Apr 23, 2023 $ 0.0146
-2.87%
$ 6.14 million $ 474,855
Apr 22, 2023 $ 0.0151
+0.35%
$ 6.32 million $ 497,030
Apr 21, 2023 $ 0.015
+4.71%
$ 6.3 million $ 497,918
Apr 20, 2023 $ 0.0143
+6.87%
$ 6.01 million $ 521,528
Apr 19, 2023 $ 0.0134
-11.28%
$ 5.62 million $ 496,043
Apr 18, 2023 $ 0.0151
-2.70%
$ 6.34 million $ 495,934
Apr 17, 2023 $ 0.0155
+1.23%
$ 6.51 million $ 524,315
Apr 16, 2023 $ 0.0153
-1.43%
$ 6.42 million $ 491,622
Apr 15, 2023 $ 0.0154
-2.20%
$ 6.45 million $ 479,270
Apr 14, 2023 $ 0.0157
+0.19%
$ 6.59 million $ 461,865
Apr 13, 2023 $ 0.0157
+2.94%
$ 6.59 million $ 498,044
Apr 12, 2023 $ 0.0152
-2.26%
$ 6.4 million $ 466,460
Apr 11, 2023 $ 0.0156
-2.78%
$ 6.55 million $ 417,938
Apr 10, 2023 $ 0.0161
+0.26%
$ 6.75 million $ 496,031
Apr 9, 2023 $ 0.016
-1.82%
$ 6.73 million $ 483,388
Apr 8, 2023 $ 0.0163
-1.06%
$ 6.83 million $ 482,819
Apr 7, 2023 $ 0.0164
+1.28%
$ 6.91 million $ 489,685
Apr 6, 2023 $ 0.0163
-0.09%
$ 6.84 million $ 492,717
Apr 5, 2023 $ 0.0163
-5.27%
$ 6.85 million $ 466,462
Apr 4, 2023 $ 0.0173
+7.52%
$ 7.26 million $ 510,427
Apr 3, 2023 $ 0.0161
-1.88%
$ 6.76 million $ 482,372
Apr 2, 2023 $ 0.0164
+1.07%
$ 6.89 million $ 503,829
Apr 1, 2023 $ 0.0163
+2.01%
$ 6.83 million $ 487,298
Mar 31, 2023 $ 0.016
+4.38%
$ 6.73 million $ 483,443
Mar 30, 2023 $ 0.0153
-0.56%
$ 6.45 million $ 517,824
Mar 29, 2023 $ 0.0155
+5.19%
$ 6.49 million $ 367,052
Mar 28, 2023 $ 0.0147
-0.09%
$ 6.18 million $ 189,513
Mar 27, 2023 $ 0.0147
-3.36%
$ 6.18 million $ 354,933
Mar 26, 2023 $ 0.0162
+3.91%
$ 6.79 million $ 441,699
Mar 25, 2023 $ 0.0156
+0.78%
$ 6.54 million $ 502,054
Mar 24, 2023 $ 0.0155
-3.34%
$ 6.51 million $ 483,075
Mar 23, 2023 $ 0.016
-0.79%
$ 6.73 million $ 483,155
Mar 22, 2023 $ 0.0161
-3.09%
$ 6.78 million $ 470,861
Mar 21, 2023 $ 0.0167
-5.83%
$ 6.99 million $ 470,135
Mar 20, 2023 $ 0.0177
-5.58%
$ 7.44 million $ 485,657
Mar 19, 2023 $ 0.0188
+4.47%
$ 7.88 million $ 506,014
Mar 18, 2023 $ 0.018
-9.39%
$ 7.54 million $ 462,555
Mar 17, 2023 $ 0.0198
+4.55%
$ 8.31 million $ 508,873