BSCStation Historical Data

BSCS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000546
-0.07%
$ 225,124 $ 9,077
Mar 17, 1 AM $ 0.000546
+0.24%
$ 225,289 $ 9,206
Mar 17, 12 AM $ 0.000545
-0.06%
$ 224,753 $ 9,137
Mar 16, 11 PM $ 0.000545
-0.04%
$ 224,877 $ 9,054
Mar 16, 10 PM $ 0.000545
-0.09%
$ 224,959 $ 9,045
Mar 16, 9 PM $ 0.000546
+0.09%
$ 225,166 $ 9,105
Mar 16, 8 PM $ 0.000546
+1.25%
$ 224,969 $ 9,076
Mar 16, 7 PM $ 0.000539
+0.00%
$ 222,225 $ 9,064
Mar 16, 6 PM $ 0.000539
-1.56%
$ 222,184 $ 9,069
Mar 16, 5 PM $ 0.000547
+1.22%
$ 225,706 $ 8,972
Mar 16, 4 PM $ 0.000547
+0.79%
$ 225,744 $ 8,852
Mar 16, 3 PM $ 0.000543
+0.44%
$ 222,981 $ 8,789
Mar 16, 2 PM $ 0.000541
-1.24%
$ 222,981 $ 8,824
Mar 16, 1 PM $ 0.000547
+1.26%
$ 225,784 $ 8,868
Mar 16, 12 PM $ 0.000541
-1.26%
$ 222,980 $ 8,939
Mar 16, 11 AM $ 0.000548
+1.28%
$ 225,825 $ 8,912
Mar 16, 10 AM $ 0.000541
-2.73%
$ 222,980 $ 8,892
Mar 16, 9 AM $ 0.000556
+1.61%
$ 229,248 $ 8,893
Mar 16, 8 AM $ 0.000547
+1.16%
$ 225,619 $ 8,956
Mar 16, 7 AM $ 0.000547
+1.00%
$ 225,619 $ 9,081
Mar 16, 6 AM $ 0.000542
-0.07%
$ 223,376 $ 9,112
Mar 16, 5 AM $ 0.000542
+0.00%
$ 223,540 $ 9,137
Mar 16, 4 AM $ 0.000542
+0.22%
$ 223,533 $ 9,248
Mar 16, 3 AM $ 0.000541
-1.00%
$ 223,040 $ 9,214
Mar 16, 2 AM $ 0.000546
-0.03%
$ 225,282 $ 9,753
Mar 16, 1 AM $ 0.000546
+1.03%
$ 225,352 $ 9,610
Mar 16, 12 AM $ 0.000541
-1.06%
$ 223,062 $ 9,680
Mar 15, 11 PM $ 0.000547
+0.97%
$ 225,446 $ 9,681
Mar 15, 10 PM $ 0.000541
+0.14%
$ 223,287 $ 9,731
Mar 15, 9 PM $ 0.000541
-1.17%
$ 222,980 $ 9,097
Mar 15, 8 PM $ 0.000547
+1.18%
$ 225,619 $ 9,063
Mar 15, 7 PM $ 0.000541
+0.02%
$ 222,980 $ 9,067
Mar 15, 6 PM $ 0.000541
-1.22%
$ 222,939 $ 9,647
Mar 15, 5 PM $ 0.000547
+1.24%
$ 225,702 $ 9,625
Mar 15, 4 PM $ 0.000541
+0.00%
$ 222,939 $ 9,758
Mar 15, 3 PM $ 0.000541
-1.19%
$ 222,939 $ 9,796
Mar 15, 2 PM $ 0.000547
+1.18%
$ 225,624 $ 9,798
Mar 15, 1 PM $ 0.000541
-0.14%
$ 222,999 $ 9,681
Mar 15, 12 PM $ 0.000541
+0.15%
$ 223,310 $ 9,631
Mar 15, 11 AM $ 0.000541
-0.08%
$ 222,980 $ 9,690
Mar 15, 10 AM $ 0.000541
-1.23%
$ 223,152 $ 9,764
Mar 15, 9 AM $ 0.000548
+0.03%
$ 225,930 $ 9,726
Mar 15, 8 AM $ 0.000548
+1.27%
$ 225,858 $ 9,646
Mar 15, 7 AM $ 0.000541
-1.28%
$ 223,021 $ 9,566
Mar 15, 6 AM $ 0.000548
-0.02%
$ 225,908 $ 9,564
Mar 15, 5 AM $ 0.000548
+1.33%
$ 225,949 $ 9,531
Mar 15, 4 AM $ 0.000541
-0.05%
$ 222,980 $ 9,487
Mar 15, 3 AM $ 0.000541
-1.27%
$ 223,080 $ 9,478
Mar 15, 2 AM $ 0.000548
+1.33%
$ 225,949 $ 8,877
Mar 15, 1 AM $ 0.000541
-1.39%
$ 222,980 $ 9,022