BSCStation Historical Data

BSCS Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00051
+0.00%
$210,237 $181
May 17, 1 AM $0.00051
+0.00%
$210,237 $181
May 17, 12 AM $0.00051
+0.00%
$210,237 $181
May 16, 11 PM $0.00051
+0.00%
$210,237 $185
May 16, 10 PM $0.00051
+1.43%
$210,237 $185
May 16, 9 PM $0.000503
+0.00%
$207,268 $165
May 16, 8 PM $0.000503
+0.00%
$207,268 $165
May 16, 7 PM $0.000503
+0.00%
$207,268 $165
May 16, 6 PM $0.000503
+0.00%
$207,268 $165
May 16, 5 PM $0.000503
+0.00%
$207,268 $165
May 16, 4 PM $0.000503
+0.00%
$207,268 $165
May 16, 3 PM $0.000503
+0.00%
$207,268 $165
May 16, 2 PM $0.000503
+0.00%
$207,268 $165
May 16, 1 PM $0.000503
+0.00%
$207,268 $165
May 16, 12 PM $0.000503
+0.00%
$207,268 $274
May 16, 11 AM $0.000503
+0.00%
$207,268 $274
May 16, 10 AM $0.000503
+0.00%
$207,268 $274
May 16, 9 AM $0.000503
+0.22%
$207,268 $274
May 16, 8 AM $0.000501
+0.00%
$206,814 $215
May 16, 7 AM $0.000501
-0.02%
$206,814 $215
May 16, 6 AM $0.000502
+0.00%
$206,855 $277
May 16, 5 AM $0.000502
+0.00%
$206,855 $277
May 16, 4 AM $0.000502
+0.00%
$206,855 $277
May 16, 3 AM $0.000502
-0.02%
$206,855 $257
May 16, 2 AM $0.000502
+0.00%
$206,897 $216
May 16, 1 AM $0.000502
+0.00%
$206,897 $216
May 16, 12 AM $0.000502
+0.02%
$206,897 $216
May 15, 11 PM $0.000502
+0.00%
$206,855 $221
May 15, 10 PM $0.000502
+0.00%
$206,855 $221
May 15, 9 PM $0.000502
+0.00%
$206,855 $221
May 15, 8 PM $0.000502
+0.00%
$206,855 $221
May 15, 7 PM $0.000502
+0.00%
$206,855 $224
May 15, 6 PM $0.000502
+0.00%
$206,855 $224
May 15, 5 PM $0.000502
+0.00%
$206,855 $224
May 15, 4 PM $0.000502
+0.00%
$206,855 $224
May 15, 3 PM $0.000502
+0.00%
$206,855 $224
May 15, 2 PM $0.000502
+0.00%
$206,855 $224
May 15, 1 PM $0.000502
-1.67%
$206,855 $224
May 15, 12 PM $0.00051
+0.00%
$210,361 $114
May 15, 11 AM $0.00051
+0.00%
$210,361 $114
May 15, 10 AM $0.00051
+0.00%
$210,361 $114
May 15, 9 AM $0.00051
+0.00%
$210,361 $114
May 15, 8 AM $0.00051
+0.00%
$210,361 $114
May 15, 7 AM $0.00051
+2.12%
$210,361 $114
May 15, 6 AM $0.000499
+0.00%
$205,989 $352
May 15, 5 AM $0.000499
+0.00%
$205,989 $352
May 15, 4 AM $0.000499
+0.00%
$205,989 $352
May 15, 3 AM $0.000499
+0.00%
$205,989 $352
May 15, 2 AM $0.000499
+0.00%
$205,989 $352
May 15, 1 AM $0.000499
+0.00%
$205,989 $352