BSCStation Historical Data

BSCS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000541
-1.39%
$ 222,980 $ 9,022
Mar 15, 12 AM $ 0.000548
+0.00%
$ 226,114 $ 8,954
Mar 14, 11 PM $ 0.000548
+1.41%
$ 226,114 $ 8,932
Mar 14, 10 PM $ 0.000541
-0.17%
$ 222,980 $ 9,022
Mar 14, 9 PM $ 0.000542
-1.19%
$ 223,351 $ 9,030
Mar 14, 8 PM $ 0.000548
+1.37%
$ 226,032 $ 9,060
Mar 14, 7 PM $ 0.000541
-1.39%
$ 222,980 $ 9,042
Mar 14, 6 PM $ 0.000548
-1.42%
$ 226,114 $ 9,123
Mar 14, 5 PM $ 0.000556
+1.50%
$ 229,372 $ 9,193
Mar 14, 4 PM $ 0.000548
+0.02%
$ 225,990 $ 9,058
Mar 14, 3 PM $ 0.000548
+1.05%
$ 225,949 $ 9,672
Mar 14, 2 PM $ 0.000542
-2.41%
$ 223,599 $ 9,629
Mar 14, 1 PM $ 0.000556
+2.74%
$ 229,125 $ 9,653
Mar 14, 12 PM $ 0.000541
-0.16%
$ 223,021 $ 9,618
Mar 14, 11 AM $ 0.000542
-0.91%
$ 223,381 $ 9,598
Mar 14, 10 AM $ 0.000547
+1.08%
$ 225,424 $ 9,604
Mar 14, 9 AM $ 0.000541
+0.00%
$ 223,021 $ 9,593
Mar 14, 8 AM $ 0.000541
+0.02%
$ 223,021 $ 9,589
Mar 14, 7 AM $ 0.000541
-1.05%
$ 222,984 $ 9,600
Mar 14, 6 AM $ 0.000546
+1.04%
$ 225,340 $ 9,598
Mar 14, 5 AM $ 0.000541
-0.41%
$ 223,021 $ 9,651
Mar 14, 4 AM $ 0.000543
+0.41%
$ 223,928 $ 9,648
Mar 14, 3 AM $ 0.000541
-2.45%
$ 223,021 $ 9,603
Mar 14, 2 AM $ 0.000554
+1.54%
$ 228,630 $ 9,636
Mar 14, 1 AM $ 0.000546
-0.10%
$ 225,166 $ 9,576
Mar 14, 12 AM $ 0.000547
+0.02%
$ 225,382 $ 9,625
Mar 13, 11 PM $ 0.000546
+1.04%
$ 225,346 $ 9,691
Mar 13, 10 PM $ 0.000541
+0.02%
$ 223,028 $ 9,629
Mar 13, 9 PM $ 0.000541
-1.10%
$ 222,980 $ 9,574
Mar 13, 8 PM $ 0.000547
+1.11%
$ 225,454 $ 9,488
Mar 13, 7 PM $ 0.000541
-1.06%
$ 222,980 $ 9,445
Mar 13, 6 PM $ 0.000546
+1.04%
$ 225,367 $ 9,442
Mar 13, 5 PM $ 0.000541
-1.04%
$ 223,052 $ 9,458
Mar 13, 4 PM $ 0.000547
+1.00%
$ 225,385 $ 9,562
Mar 13, 3 PM $ 0.000547
-1.41%
$ 225,388 $ 9,561
Mar 13, 2 PM $ 0.000554
+2.42%
$ 228,611 $ 9,632
Mar 13, 1 PM $ 0.000541
+0.12%
$ 223,208 $ 9,499
Mar 13, 12 PM $ 0.000541
+0.00%
$ 222,939 $ 8,906
Mar 13, 11 AM $ 0.000541
+0.00%
$ 222,939 $ 8,899
Mar 13, 10 AM $ 0.000541
+0.00%
$ 222,939 $ 8,829
Mar 13, 9 AM $ 0.000545
+0.74%
$ 224,630 $ 8,829
Mar 13, 8 AM $ 0.000541
-0.72%
$ 222,980 $ 9,400
Mar 13, 7 AM $ 0.000545
+0.00%
$ 224,588 $ 9,429
Mar 13, 6 AM $ 0.000545
+0.74%
$ 224,588 $ 9,436
Mar 13, 5 AM $ 0.000541
-0.03%
$ 222,939 $ 9,486
Mar 13, 4 AM $ 0.000541
+0.02%
$ 223,007 $ 9,490
Mar 13, 3 AM $ 0.000541
-0.03%
$ 222,968 $ 9,483
Mar 13, 2 AM $ 0.000541
+0.02%
$ 223,027 $ 9,391
Mar 13, 1 AM $ 0.000541
-0.71%
$ 222,988 $ 9,362
Mar 13, 12 AM $ 0.000545
+0.00%
$ 224,581 $ 9,354