Coinranking
BSCStation Historical Data
BSCS
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $0.011 | -4.30% | ||
| May 10, 2023 | $0.0115 | -2.59% | ||
| May 9, 2023 | $0.0118 | -1.78% | ||
| May 8, 2023 | $0.012 | -2.95% | ||
| May 7, 2023 | $0.0124 | -1.79% | ||
| May 6, 2023 | $0.0126 | -4.44% | ||
| May 5, 2023 | $0.0132 | -0.20% | ||
| May 4, 2023 | $0.0132 | +0.76% | ||
| May 3, 2023 | $0.0131 | -1.95% | ||
| May 2, 2023 | $0.0134 | +0.97% | ||
| May 1, 2023 | $0.0133 | -6.26% | ||
| Apr 30, 2023 | $0.0141 | -4.83% | ||
| Apr 29, 2023 | $0.0149 | +6.62% | ||
| Apr 28, 2023 | $0.0139 | +3.21% | ||
| Apr 27, 2023 | $0.0135 | -4.12% | ||
| Apr 26, 2023 | $0.0141 | -3.80% | ||
| Apr 25, 2023 | $0.0146 | +3.37% | ||
| Apr 24, 2023 | $0.0141 | -3.34% | ||
| Apr 23, 2023 | $0.0146 | -2.87% | ||
| Apr 22, 2023 | $0.0151 | +0.35% | ||
| Apr 21, 2023 | $0.015 | +4.71% | ||
| Apr 20, 2023 | $0.0143 | +6.87% | ||
| Apr 19, 2023 | $0.0134 | -11.28% | ||
| Apr 18, 2023 | $0.0151 | -2.70% | ||
| Apr 17, 2023 | $0.0155 | +1.23% | ||
| Apr 16, 2023 | $0.0153 | -1.43% | ||
| Apr 15, 2023 | $0.0154 | -2.20% | ||
| Apr 14, 2023 | $0.0157 | +0.19% | ||
| Apr 13, 2023 | $0.0157 | +2.94% | ||
| Apr 12, 2023 | $0.0152 | -2.26% | ||
| Apr 11, 2023 | $0.0156 | -2.78% | ||
| Apr 10, 2023 | $0.0161 | +0.26% | ||
| Apr 9, 2023 | $0.016 | -1.82% | ||
| Apr 8, 2023 | $0.0163 | -1.06% | ||
| Apr 7, 2023 | $0.0164 | +1.28% | ||
| Apr 6, 2023 | $0.0163 | -0.09% | ||
| Apr 5, 2023 | $0.0163 | -5.27% | ||
| Apr 4, 2023 | $0.0173 | +7.52% | ||
| Apr 3, 2023 | $0.0161 | -1.88% | ||
| Apr 2, 2023 | $0.0164 | +1.07% | ||
| Apr 1, 2023 | $0.0163 | +2.01% | ||
| Mar 31, 2023 | $0.016 | +4.38% | ||
| Mar 30, 2023 | $0.0153 | -0.56% | ||
| Mar 29, 2023 | $0.0155 | +5.19% | ||
| Mar 28, 2023 | $0.0147 | -0.09% | ||
| Mar 27, 2023 | $0.0147 | -3.36% | ||
| Mar 26, 2023 | $0.0162 | +3.91% | ||
| Mar 25, 2023 | $0.0156 | +0.78% | ||
| Mar 24, 2023 | $0.0155 | -3.34% | ||
| Mar 23, 2023 | $0.016 | -0.79% | ||