BSCStation Historical Data

BSCS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000545
+0.00%
$ 224,581 $ 9,354
Mar 12, 11 PM $ 0.000545
+0.00%
$ 224,588 $ 9,317
Mar 12, 10 PM $ 0.000545
+0.77%
$ 224,588 $ 9,308
Mar 12, 9 PM $ 0.00054
-0.71%
$ 222,878 $ 9,266
Mar 12, 8 PM $ 0.000544
-0.04%
$ 224,483 $ 9,366
Mar 12, 7 PM $ 0.000545
-0.02%
$ 224,578 $ 9,203
Mar 12, 6 PM $ 0.000545
+0.74%
$ 224,630 $ 8,878
Mar 12, 5 PM $ 0.000541
-0.84%
$ 222,980 $ 8,853
Mar 12, 4 PM $ 0.000545
+0.04%
$ 224,877 $ 8,810
Mar 12, 3 PM $ 0.000545
+0.83%
$ 224,795 $ 8,956
Mar 12, 2 PM $ 0.000541
+0.00%
$ 222,939 $ 8,871
Mar 12, 1 PM $ 0.000547
+1.17%
$ 225,537 $ 8,982
Mar 12, 12 PM $ 0.000541
-1.18%
$ 222,939 $ 9,079
Mar 12, 11 AM $ 0.000547
+0.02%
$ 225,592 $ 9,170
Mar 12, 10 AM $ 0.000547
-1.18%
$ 225,551 $ 9,230
Mar 12, 9 AM $ 0.000553
+1.61%
$ 228,241 $ 9,205
Mar 12, 8 AM $ 0.000545
+0.76%
$ 224,630 $ 9,041
Mar 12, 7 AM $ 0.000541
-0.02%
$ 222,938 $ 9,077
Mar 12, 6 AM $ 0.000541
+0.00%
$ 222,979 $ 9,106
Mar 12, 5 AM $ 0.000541
-0.72%
$ 222,980 $ 9,167
Mar 12, 4 AM $ 0.000545
+0.00%
$ 224,588 $ 9,108
Mar 12, 3 AM $ 0.000545
+0.72%
$ 224,580 $ 9,215
Mar 12, 2 AM $ 0.000541
+0.04%
$ 222,976 $ 9,445
Mar 12, 1 AM $ 0.00054
-0.02%
$ 222,897 $ 9,409
Mar 12, 12 AM $ 0.000541
+0.00%
$ 222,939 $ 9,493
Mar 11, 11 PM $ 0.000541
+0.02%
$ 222,939 $ 9,373
Mar 11, 10 PM $ 0.00054
-0.77%
$ 222,898 $ 9,416
Mar 11, 9 PM $ 0.000545
+0.76%
$ 224,630 $ 9,349
Mar 11, 8 PM $ 0.000541
+0.00%
$ 222,939 $ 9,435
Mar 11, 7 PM $ 0.000541
-0.02%
$ 222,939 $ 9,342
Mar 11, 6 PM $ 0.000541
-0.73%
$ 222,980 $ 9,393
Mar 11, 5 PM $ 0.000545
+0.74%
$ 224,629 $ 9,289
Mar 11, 4 PM $ 0.000541
+0.00%
$ 222,980 $ 9,286
Mar 11, 3 PM $ 0.000541
+0.00%
$ 222,980 $ 9,279
Mar 11, 2 PM $ 0.000541
-0.72%
$ 222,980 $ 9,344
Mar 11, 1 PM $ 0.000545
-0.07%
$ 224,588 $ 9,338
Mar 11, 12 PM $ 0.000541
-0.86%
$ 222,939 $ 9,290
Mar 11, 11 AM $ 0.000545
+0.06%
$ 224,877 $ 9,176
Mar 11, 10 AM $ 0.000545
-0.04%
$ 224,753 $ 10,291
Mar 11, 9 AM $ 0.000545
+0.83%
$ 224,836 $ 10,255
Mar 11, 8 AM $ 0.000541
-0.73%
$ 222,980 $ 10,199
Mar 11, 7 AM $ 0.000545
+0.74%
$ 224,630 $ 10,062
Mar 11, 6 AM $ 0.000545
-0.18%
$ 224,671 $ 10,027
Mar 11, 5 AM $ 0.000546
+0.96%
$ 225,075 $ 9,940
Mar 11, 4 AM $ 0.000541
-1.73%
$ 222,932 $ 9,994
Mar 11, 3 AM $ 0.00055
+0.20%
$ 226,845 $ 10,021
Mar 11, 2 AM $ 0.000549
-0.63%
$ 226,403 $ 8,714
Mar 11, 1 AM $ 0.000552
+0.64%
$ 227,846 $ 8,625
Mar 11, 12 AM $ 0.000549
+0.00%
$ 226,403 $ 8,633
Mar 10, 11 PM $ 0.000549
-1.08%
$ 226,403 $ 8,774