BSCStation Historical Data

BSCS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00051
+0.00%
$210,320 $129
May 12, 9 PM $0.00051
+0.00%
$210,320 $150
May 12, 8 PM $0.00051
+0.00%
$210,320 $150
May 12, 7 PM $0.00051
+1.43%
$210,320 $158
May 12, 6 PM $0.000503
+0.00%
$207,350 $138
May 12, 5 PM $0.000503
+0.00%
$207,350 $138
May 12, 4 PM $0.000503
+0.00%
$207,350 $138
May 12, 3 PM $0.000503
+0.00%
$207,350 $118
May 12, 2 PM $0.000503
+0.00%
$207,350 $118
May 12, 1 PM $0.000503
-1.41%
$207,350 $118
May 12, 12 PM $0.00051
+0.00%
$210,320 $98
May 12, 11 AM $0.00051
+0.00%
$210,320 $98
May 12, 10 AM $0.00051
+0.00%
$210,320 $98
May 12, 9 AM $0.00051
+0.00%
$210,320 $98
May 12, 8 AM $0.00051
+0.00%
$210,320 $98
May 12, 7 AM $0.00051
+0.00%
$210,320 $108
May 12, 6 AM $0.00051
+0.00%
$210,320 $108
May 12, 5 AM $0.00051
+1.43%
$210,320 $108
May 12, 4 AM $0.000503
+0.00%
$207,350 $104
May 12, 3 AM $0.000503
+0.00%
$207,350 $104
May 12, 2 AM $0.000503
+0.00%
$207,350 $104
May 12, 1 AM $0.000503
-1.43%
$207,350 $104
May 12, 12 AM $0.00051
+0.00%
$210,361 $38
May 11, 11 PM $0.00051
+0.00%
$210,361 $38
May 11, 10 PM $0.00051
+0.00%
$210,361 $59
May 11, 9 PM $0.00051
+0.00%
$210,361 $79
May 11, 8 PM $0.00051
+0.00%
$210,361 $79
May 11, 7 PM $0.00051
+0.00%
$210,361 $71
May 11, 6 PM $0.00051
+0.00%
$210,361 $78
May 11, 5 PM $0.00051
+0.00%
$210,361 $78
May 11, 4 PM $0.00051
+0.00%
$210,361 $98
May 11, 3 PM $0.00051
+0.00%
$210,361 $98
May 11, 2 PM $0.00051
+0.00%
$210,361 $119
May 11, 1 PM $0.00051
+0.00%
$210,361 $119
May 11, 12 PM $0.00051
+0.00%
$210,361 $119
May 11, 11 AM $0.00051
+0.00%
$210,361 $119
May 11, 10 AM $0.00051
+0.00%
$210,361 $119
May 11, 9 AM $0.00051
+0.00%
$210,361 $119
May 11, 8 AM $0.00051
+0.00%
$210,361 $119
May 11, 7 AM $0.00051
+0.00%
$210,361 $109
May 11, 6 AM $0.00051
+0.00%
$210,361 $109
May 11, 5 AM $0.00051
+0.00%
$210,361 $109
May 11, 4 AM $0.00051
+0.00%
$210,361 $111
May 11, 3 AM $0.00051
+0.00%
$210,361 $111
May 11, 2 AM $0.00051
+0.00%
$210,361 $111
May 11, 1 AM $0.00051
+0.00%
$210,361 $111
May 11, 12 AM $0.00051
+0.00%
$210,361 $111
May 10, 11 PM $0.00051
+0.00%
$210,361 $111
May 10, 10 PM $0.00051
+1.35%
$210,361 $90
May 10, 9 PM $0.000503
+0.00%
$207,557 $49