BSCStation Historical Data

BSCS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0147
+3.51%
$ 6.16 million $ 411,943
Feb 9, 2023 $ 0.0142
-12.27%
$ 5.96 million $ 177,460
Feb 8, 2023 $ 0.0162
-3.50%
$ 6.78 million $ 406,668
Feb 7, 2023 $ 0.0167
+18.48%
$ 7.03 million $ 395,311
Feb 6, 2023 $ 0.0141
-2.21%
$ 5.94 million $ 485,757
Feb 5, 2023 $ 0.0145
-5.11%
$ 6.08 million $ 475,580
Feb 4, 2023 $ 0.0153
-1.79%
$ 6.42 million $ 536,722
Feb 3, 2023 $ 0.0156
-3.93%
$ 6.54 million $ 680,470
Feb 2, 2023 $ 0.0162
+14.79%
$ 6.8 million $ 623,773
Feb 1, 2023 $ 0.0141
+1.49%
$ 5.93 million $ 641,686
Jan 31, 2023 $ 0.0139
+12.50%
$ 5.83 million $ 634,601
Jan 30, 2023 $ 0.0124
+3.27%
$ 5.19 million $ 748,611
Jan 29, 2023 $ 0.012
-0.23%
$ 5.02 million $ 663,035
Jan 28, 2023 $ 0.0119
+3.68%
$ 5.02 million $ 268,719
Jan 27, 2023 $ 0.0115
+1.58%
$ 4.84 million $ 219,589
Jan 26, 2023 $ 0.0113
-2.92%
$ 4.76 million $ 314,316
Jan 25, 2023 $ 0.0116
+5.03%
$ 4.87 million $ 464,559
Jan 24, 2023 $ 0.011
+0.91%
$ 4.62 million $ 261,260
Jan 23, 2023 $ 0.0109
+0.78%
$ 4.57 million $ 478,496
Jan 22, 2023 $ 0.0108
+3.13%
$ 4.52 million $ 493,510
Jan 21, 2023 $ 0.0105
-1.91%
$ 4.42 million $ 331,172
Jan 20, 2023 $ 0.0107
+6.93%
$ 4.51 million $ 324,828
Jan 19, 2023 $ 0.01
+0.43%
$ 4.21 million $ 238,948
Jan 18, 2023 $ 0.0101
-8.25%
$ 4.23 million $ 385,623
Jan 17, 2023 $ 0.0109
-1.54%
$ 4.6 million $ 693,063
Jan 16, 2023 $ 0.0111
+23.42%
$ 4.67 million $ 607,881
Jan 15, 2023 $ 0.00902
+0.19%
$ 3.79 million $ 421,966
Jan 14, 2023 $ 0.009
+1.83%
$ 3.78 million $ 401,063
Jan 13, 2023 $ 0.00882
+2.44%
$ 3.71 million $ 66,080
Jan 12, 2023 $ 0.00861
-2.91%
$ 3.62 million $ 103,849
Jan 11, 2023 $ 0.00885
+0.75%
$ 3.72 million $ 235,604
Jan 10, 2023 $ 0.00878
+2.53%
$ 3.69 million $ 86,605
Jan 9, 2023 $ 0.00855
-4.29%
$ 3.59 million $ 87,280
Jan 8, 2023 $ 0.00894
+4.72%
$ 3.76 million $ 148,315
Jan 7, 2023 $ 0.00854
+1.84%
$ 3.59 million $ 70,561
Jan 6, 2023 $ 0.00839
-2.49%
$ 3.52 million $ 64,941
Jan 5, 2023 $ 0.00861
-1.45%
$ 3.62 million $ 61,204
Jan 4, 2023 $ 0.00873
+5.67%
$ 3.67 million $ 64,031
Jan 3, 2023 $ 0.00824
-1.91%
$ 3.46 million $ 61,291
Jan 2, 2023 $ 0.00839
-3.89%
$ 3.53 million $ 62,326
Jan 1, 2023 $ 0.00872
-1.92%
$ 3.66 million $ 62,405
Dec 31, 2022 $ 0.0089
+1.67%
$ 3.74 million $ 61,641
Dec 30, 2022 $ 0.00877
+5.59%
$ 3.68 million $ 65,149
Dec 29, 2022 $ 0.0083
-2.49%
$ 3.49 million $ 61,122
Dec 28, 2022 $ 0.00852
+6.01%
$ 3.58 million $ 65,340
Dec 27, 2022 $ 0.00804
+1.48%
$ 3.38 million $ 59,733
Dec 26, 2022 $ 0.00793
-0.44%
$ 3.33 million $ 62,398
Dec 25, 2022 $ 0.00797
-0.06%
$ 3.35 million $ 59,893
Dec 24, 2022 $ 0.00798
-8.55%
$ 3.35 million $ 64,081
Dec 23, 2022 $ 0.00866
-0.10%
$ 3.64 million $ 61,262