BSCStation Historical Data

BSCS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0161
-3.09%
$6.78 million $470,861
Mar 21, 2023 $0.0167
-5.83%
$6.99 million $470,135
Mar 20, 2023 $0.0177
-5.58%
$7.44 million $485,657
Mar 19, 2023 $0.0188
+4.47%
$7.88 million $506,014
Mar 18, 2023 $0.018
-9.39%
$7.54 million $462,555
Mar 17, 2023 $0.0198
+4.55%
$8.31 million $508,873
Mar 16, 2023 $0.0189
+2.60%
$7.94 million $497,062
Mar 15, 2023 $0.0184
-5.11%
$7.74 million $470,815
Mar 14, 2023 $0.0194
+4.01%
$8.15 million $502,426
Mar 13, 2023 $0.0187
+13.02%
$7.84 million $509,913
Mar 12, 2023 $0.0165
-0.03%
$6.93 million $254,497
Mar 11, 2023 $0.0164
-0.44%
$6.9 million $465,033
Mar 10, 2023 $0.0165
+0.86%
$6.94 million $488,336
Mar 9, 2023 $0.0164
-3.48%
$6.88 million $479,037
Mar 8, 2023 $0.0169
-6.55%
$7.1 million $466,848
Mar 7, 2023 $0.0181
-7.95%
$7.6 million $455,842
Mar 6, 2023 $0.0197
-1.75%
$8.25 million $495,640
Mar 5, 2023 $0.02
-3.46%
$8.4 million $482,344
Mar 4, 2023 $0.0207
-3.48%
$8.69 million $478,154
Mar 3, 2023 $0.0214
-5.64%
$8.97 million $475,188
Mar 2, 2023 $0.0227
-3.48%
$9.53 million $483,474
Mar 1, 2023 $0.0236
+0.18%
$9.9 million $459,980
Feb 28, 2023 $0.0235
-4.85%
$9.89 million $249,262
Feb 27, 2023 $0.0247
+13.56%
$10.38 million $669,584
Feb 26, 2023 $0.0218
+3.53%
$9.15 million $500,984
Feb 25, 2023 $0.021
-6.77%
$8.83 million $465,727
Feb 24, 2023 $0.0225
-8.23%
$9.46 million $348,129
Feb 23, 2023 $0.0245
+5.12%
$10.3 million $489,540
Feb 22, 2023 $0.0233
-0.89%
$9.8 million $504,838
Feb 21, 2023 $0.0235
-2.88%
$9.89 million $496,458
Feb 20, 2023 $0.0242
+11.17%
$10.17 million $566,924
Feb 19, 2023 $0.0218
+5.14%
$9.15 million $545,685
Feb 18, 2023 $0.0207
+1.85%
$8.7 million $322,112
Feb 17, 2023 $0.0203
+13.10%
$8.53 million $227,187
Feb 16, 2023 $0.018
-10.33%
$7.56 million $278,843
Feb 15, 2023 $0.0201
+13.73%
$8.42 million $573,859
Feb 14, 2023 $0.0176
+12.80%
$7.4 million $569,537
Feb 13, 2023 $0.0156
-4.94%
$6.53 million $580,583
Feb 12, 2023 $0.0164
+5.62%
$6.88 million $864,916
Feb 11, 2023 $0.0155
+5.69%
$6.51 million $284,896
Feb 10, 2023 $0.0147
+3.51%
$6.16 million $411,943
Feb 9, 2023 $0.0142
-12.27%
$5.96 million $177,460
Feb 8, 2023 $0.0162
-3.50%
$6.78 million $406,668
Feb 7, 2023 $0.0167
+18.48%
$7.03 million $395,311
Feb 6, 2023 $0.0141
-2.21%
$5.94 million $485,757
Feb 5, 2023 $0.0145
-5.11%
$6.08 million $475,580
Feb 4, 2023 $0.0153
-1.79%
$6.42 million $536,722
Feb 3, 2023 $0.0156
-3.93%
$6.54 million $680,470
Feb 2, 2023 $0.0162
+14.79%
$6.8 million $623,773
Feb 1, 2023 $0.0141
+1.49%
$5.93 million $641,686