BSCStation Historical Data

BSCS Page 24
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000503
+0.00%
$207,557 $49
May 10, 7 PM $0.000503
-1.33%
$207,557 $49
May 10, 6 PM $0.00051
+0.00%
$210,361 $43
May 10, 5 PM $0.00051
+0.00%
$210,361 $296
May 10, 4 PM $0.00051
+0.00%
$210,361 $276
May 10, 3 PM $0.00051
+0.00%
$210,361 $276
May 10, 2 PM $0.00051
+0.00%
$210,361 $256
May 10, 1 PM $0.00051
+0.00%
$210,361 $256
May 10, 12 PM $0.00051
+0.00%
$210,361 $256
May 10, 11 AM $0.00051
+0.00%
$210,361 $256
May 10, 10 AM $0.00051
+0.00%
$210,361 $256
May 10, 9 AM $0.00051
+0.00%
$210,361 $256
May 10, 8 AM $0.00051
+0.00%
$210,361 $260
May 10, 7 AM $0.00051
+0.00%
$210,361 $260
May 10, 6 AM $0.00051
+0.00%
$210,361 $260
May 10, 5 AM $0.00051
+1.35%
$210,361 $260
May 10, 4 AM $0.000503
+0.00%
$207,557 $258
May 10, 3 AM $0.000503
+0.00%
$207,557 $258
May 10, 2 AM $0.000503
+0.00%
$207,557 $258
May 10, 1 AM $0.000503
+0.00%
$207,557 $258
May 10, 12 AM $0.000503
+0.00%
$207,557 $258
May 9, 11 PM $0.000503
+0.00%
$207,557 $258
May 9, 10 PM $0.000503
+0.00%
$207,557 $258
May 9, 9 PM $0.000503
+0.00%
$207,557 $275
May 9, 8 PM $0.000503
+0.00%
$207,557 $275
May 9, 7 PM $0.000503
+0.00%
$207,557 $275
May 9, 6 PM $0.000503
+0.00%
$207,557 $275
May 9, 5 PM $0.000503
+0.00%
$207,557 $22
May 9, 4 PM $0.000503
+0.00%
$207,557 $22
May 9, 3 PM $0.000503
+0.00%
$207,557 $22
May 9, 2 PM $0.000503
+0.00%
$207,557 $22
May 9, 1 PM $0.000503
+0.00%
$207,557 $22
May 9, 12 PM $0.000503
+0.00%
$207,557 $22
May 9, 11 AM $0.000503
+0.00%
$207,557 $22
May 9, 10 AM $0.000503
+0.00%
$207,557 $22
May 9, 9 AM $0.000503
-1.31%
$207,557 $22
May 9, 8 AM $0.00051
+0.00%
$210,320 $17
May 9, 7 AM $0.00051
+0.00%
$210,320 $22
May 9, 6 AM $0.00051
+0.00%
$210,320 $22
May 9, 5 AM $0.00051
+0.00%
$210,320 $22
May 9, 4 AM $0.00051
+0.00%
$210,320 $22
May 9, 3 AM $0.00051
+0.00%
$210,320 $22
May 9, 2 AM $0.00051
+0.00%
$210,320 $22
May 9, 1 AM $0.00051
+0.00%
$210,320 $22
May 9, 12 AM $0.00051
+0.00%
$210,320 $22
May 8, 11 PM $0.00051
+0.00%
$210,320 $22
May 8, 10 PM $0.00051
+1.33%
$210,320 $22
May 8, 9 PM $0.000503
+0.00%
$207,557 $5
May 8, 8 PM $0.000503
+0.00%
$207,557 $5
May 8, 7 PM $0.000503
+0.00%
$207,557 $5