BSCStation Historical Data

BSCS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000549
-1.08%
$ 226,403 $ 8,774
Mar 10, 10 PM $ 0.000555
-0.63%
$ 228,877 $ 8,793
Mar 10, 9 PM $ 0.000549
+0.00%
$ 226,403 $ 8,816
Mar 10, 8 PM $ 0.000549
-1.08%
$ 226,403 $ 8,711
Mar 10, 7 PM $ 0.000555
+1.09%
$ 228,879 $ 8,765
Mar 10, 6 PM $ 0.000549
+0.00%
$ 226,410 $ 8,791
Mar 10, 5 PM $ 0.000549
-1.12%
$ 226,403 $ 8,788
Mar 10, 4 PM $ 0.000555
-0.01%
$ 228,967 $ 8,849
Mar 10, 3 PM $ 0.000555
+1.14%
$ 229,001 $ 8,888
Mar 10, 2 PM $ 0.000549
-0.99%
$ 226,412 $ 8,865
Mar 10, 1 PM $ 0.000554
+1.00%
$ 228,671 $ 8,734
Mar 10, 12 PM $ 0.000549
+0.00%
$ 226,403 $ 8,823
Mar 10, 11 AM $ 0.000549
+0.00%
$ 226,403 $ 8,844
Mar 10, 10 AM $ 0.000549
-1.05%
$ 226,403 $ 8,992
Mar 10, 9 AM $ 0.000555
+1.06%
$ 228,795 $ 9,025
Mar 10, 8 AM $ 0.000549
-1.03%
$ 226,403 $ 8,953
Mar 10, 7 AM $ 0.000555
+1.04%
$ 228,753 $ 8,969
Mar 10, 6 AM $ 0.000549
-0.06%
$ 226,403 $ 8,961
Mar 10, 5 AM $ 0.000555
+1.15%
$ 229,015 $ 9,026
Mar 10, 4 AM $ 0.000556
+0.04%
$ 229,125 $ 9,003
Mar 10, 3 AM $ 0.000555
+1.17%
$ 229,042 $ 8,954
Mar 10, 2 AM $ 0.000555
+1.18%
$ 229,083 $ 8,966
Mar 10, 1 AM $ 0.000549
-1.15%
$ 226,403 $ 9,075
Mar 10, 12 AM $ 0.000549
+0.00%
$ 226,423 $ 8,959
Mar 9, 11 PM $ 0.000549
-0.02%
$ 226,423 $ 8,925
Mar 9, 10 PM $ 0.000549
-1.97%
$ 226,477 $ 8,877
Mar 9, 9 PM $ 0.00056
+2.04%
$ 231,022 $ 9,017
Mar 9, 8 PM $ 0.000549
+0.00%
$ 226,403 $ 8,991
Mar 9, 7 PM $ 0.000549
-1.17%
$ 226,403 $ 9,015
Mar 9, 6 PM $ 0.000555
+1.18%
$ 229,083 $ 8,980
Mar 9, 5 PM $ 0.000549
-1.15%
$ 226,403 $ 9,027
Mar 9, 4 PM $ 0.000555
+1.16%
$ 229,032 $ 8,920
Mar 9, 3 PM $ 0.000549
-1.15%
$ 226,403 $ 8,895
Mar 9, 2 PM $ 0.000555
+1.14%
$ 229,042 $ 8,937
Mar 9, 1 PM $ 0.000549
-1.07%
$ 226,471 $ 9,077
Mar 9, 12 PM $ 0.000555
+0.02%
$ 228,918 $ 8,958
Mar 9, 11 AM $ 0.000555
+1.09%
$ 228,877 $ 8,992
Mar 9, 10 AM $ 0.000549
+0.00%
$ 226,403 $ 9,038
Mar 9, 9 AM $ 0.000549
-1.16%
$ 226,395 $ 9,096
Mar 9, 8 AM $ 0.000555
+0.05%
$ 229,042 $ 9,051
Mar 9, 7 AM $ 0.000555
+1.12%
$ 228,936 $ 9,103
Mar 9, 6 AM $ 0.000549
-1.13%
$ 226,403 $ 9,151
Mar 9, 5 AM $ 0.000555
+0.09%
$ 229,001 $ 9,147
Mar 9, 4 AM $ 0.000555
+1.05%
$ 228,795 $ 9,158
Mar 9, 3 AM $ 0.000549
+0.00%
$ 226,426 $ 9,173
Mar 9, 2 AM $ 0.000549
+0.01%
$ 226,428 $ 9,507
Mar 9, 1 AM $ 0.000549
-1.13%
$ 226,403 $ 9,454
Mar 9, 12 AM $ 0.000555
+1.15%
$ 228,995 $ 9,463
Mar 8, 11 PM $ 0.000549
-1.15%
$ 226,392 $ 9,364
Mar 8, 10 PM $ 0.000555
-0.14%
$ 229,019 $ 9,359