BSCStation Historical Data

BSCS Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 2 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 1 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 12 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 11 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 10 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 9 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 8 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 7 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 6 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 5 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 8 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 7 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 6 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 5 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 4 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 3 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 2 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 1 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 12 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 11 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 10 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 9 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 8 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 7 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 6 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 5 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 4 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 3 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 2 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 1 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 12 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 11 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 10 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 9 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 8 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 7 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 6 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 5 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 4 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 3 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 2 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 1 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 12 AM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 11 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 10 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 9 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 8 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 7 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 6 PM $ 0.000507
+0.00%
$ 209,000 $ 309