BSCStation Historical Data

BSCS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000549
-1.15%
$ 226,392 $ 9,364
Mar 8, 10 PM $ 0.000555
-0.14%
$ 229,019 $ 9,359
Mar 8, 9 PM $ 0.000556
+1.20%
$ 229,331 $ 9,128
Mar 8, 8 PM $ 0.00055
-2.11%
$ 226,619 $ 9,225
Mar 8, 7 PM $ 0.000561
+1.09%
$ 231,508 $ 9,149
Mar 8, 6 PM $ 0.000555
+0.79%
$ 229,010 $ 9,037
Mar 8, 5 PM $ 0.000551
+0.00%
$ 227,216 $ 8,992
Mar 8, 4 PM $ 0.000551
-0.02%
$ 227,215 $ 8,965
Mar 8, 3 PM $ 0.000551
+0.00%
$ 227,262 $ 9,002
Mar 8, 2 PM $ 0.000551
+0.00%
$ 227,262 $ 9,006
Mar 8, 1 PM $ 0.000551
-1.92%
$ 227,262 $ 8,947
Mar 8, 12 PM $ 0.000562
+1.95%
$ 231,711 $ 9,009
Mar 8, 11 AM $ 0.000551
-0.99%
$ 227,269 $ 8,950
Mar 8, 10 AM $ 0.000557
+1.00%
$ 229,533 $ 8,952
Mar 8, 9 AM $ 0.000551
+0.00%
$ 227,269 $ 8,935
Mar 8, 8 AM $ 0.000551
+0.00%
$ 227,269 $ 8,889
Mar 8, 7 AM $ 0.000551
+0.00%
$ 227,268 $ 8,879
Mar 8, 6 AM $ 0.000551
+0.00%
$ 227,269 $ 8,918
Mar 8, 5 AM $ 0.000551
+0.00%
$ 227,269 $ 8,848
Mar 8, 4 AM $ 0.000551
-1.02%
$ 227,267 $ 8,738
Mar 8, 3 AM $ 0.000551
+0.01%
$ 227,267 $ 8,757
Mar 8, 2 AM $ 0.000551
-0.80%
$ 227,248 $ 8,844
Mar 8, 1 AM $ 0.000555
+0.00%
$ 229,083 $ 8,809
Mar 8, 12 AM $ 0.000555
+0.80%
$ 229,083 $ 8,775
Mar 7, 11 PM $ 0.000551
-0.60%
$ 227,269 $ 8,858
Mar 7, 10 PM $ 0.000554
-0.45%
$ 228,630 $ 8,882
Mar 7, 9 PM $ 0.000557
+0.03%
$ 229,661 $ 8,848
Mar 7, 8 PM $ 0.000557
+1.04%
$ 229,581 $ 8,698
Mar 7, 7 PM $ 0.000551
-0.96%
$ 227,218 $ 8,758
Mar 7, 6 PM $ 0.000556
-0.07%
$ 229,424 $ 8,704
Mar 7, 5 PM $ 0.000557
+1.00%
$ 229,578 $ 8,617
Mar 7, 4 PM $ 0.000551
+0.00%
$ 227,309 $ 8,680
Mar 7, 3 PM $ 0.000551
-1.08%
$ 227,310 $ 8,593
Mar 7, 2 PM $ 0.000557
+1.09%
$ 229,784 $ 8,564
Mar 7, 1 PM $ 0.000551
-1.09%
$ 227,310 $ 8,487
Mar 7, 12 PM $ 0.000557
+1.11%
$ 229,823 $ 8,532
Mar 7, 11 AM $ 0.000551
-1.08%
$ 227,310 $ 8,542
Mar 7, 10 AM $ 0.000557
+0.02%
$ 229,826 $ 8,629
Mar 7, 9 AM $ 0.000557
+1.09%
$ 229,784 $ 8,731
Mar 7, 8 AM $ 0.000551
-1.09%
$ 227,310 $ 8,742
Mar 7, 7 AM $ 0.000557
+1.11%
$ 229,826 $ 8,730
Mar 7, 6 AM $ 0.000551
+0.00%
$ 227,310 $ 8,667
Mar 7, 5 AM $ 0.000557
+1.10%
$ 229,784 $ 8,678
Mar 7, 4 AM $ 0.000551
-1.12%
$ 227,275 $ 8,646
Mar 7, 3 AM $ 0.000557
-0.02%
$ 229,840 $ 8,648
Mar 7, 2 AM $ 0.000557
+0.15%
$ 229,882 $ 8,750
Mar 7, 1 AM $ 0.000557
+0.01%
$ 229,537 $ 8,711
Mar 7, 12 AM $ 0.000557
+0.98%
$ 229,517 $ 8,703
Mar 6, 11 PM $ 0.000551
-1.01%
$ 227,280 $ 8,726
Mar 6, 10 PM $ 0.000557
+1.01%
$ 229,608 $ 8,569