BSCStation Historical Data

BSCS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 4 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 3 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 2 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 1 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 12 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 11 AM $ 0.000507
-0.84%
$ 209,000 $ 414
Apr 30, 10 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 9 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 8 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 7 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 6 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 5 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 4 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 3 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 2 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 1 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 12 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 29, 11 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 10 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 9 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 8 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 7 PM $ 0.000511
+0.05%
$ 210,773 $ 119
Apr 29, 6 PM $ 0.000511
-0.05%
$ 210,672 $ 119
Apr 29, 5 PM $ 0.000511
+0.00%
$ 210,773 $ 70
Apr 29, 4 PM $ 0.000511
+0.09%
$ 210,773 $ 70
Apr 29, 3 PM $ 0.000511
-0.23%
$ 210,574 $ 70
Apr 29, 2 PM $ 0.000512
+0.00%
$ 211,268 $ 22
Apr 29, 1 PM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 12 PM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 11 AM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 10 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 9 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 8 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 7 AM $ 0.000512
-0.29%
$ 211,268 $ 39
Apr 29, 6 AM $ 0.000514
+0.00%
$ 211,886 $ 39
Apr 29, 5 AM $ 0.000514
+0.04%
$ 211,886 $ 39
Apr 29, 4 AM $ 0.000514
+0.02%
$ 211,800 $ 36
Apr 29, 3 AM $ 0.000513
+0.23%
$ 211,755 $ 35
Apr 29, 2 AM $ 0.000512
+0.00%
$ 211,268 $ 33
Apr 29, 1 AM $ 0.000512
-0.19%
$ 211,268 $ 33
Apr 29, 12 AM $ 0.000513
+0.19%
$ 211,676 $ 33
Apr 28, 11 PM $ 0.000512
+0.00%
$ 211,268 $ 46
Apr 28, 10 PM $ 0.000512
-0.23%
$ 211,268 $ 46
Apr 28, 9 PM $ 0.000514
+0.00%
$ 211,764 $ 46
Apr 28, 8 PM $ 0.000514
+0.23%
$ 211,764 $ 46
Apr 28, 7 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 6 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 5 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 4 PM $ 0.000512
+0.00%
$ 211,268 $ 50