BSCStation Historical Data

BSCS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.000503
+0.00%
$207,557 $5
May 8, 5 PM $0.000503
+0.00%
$207,557 $5
May 8, 4 PM $0.000503
+0.00%
$207,557 $5
May 8, 3 PM $0.000503
+0.00%
$207,557 $5
May 8, 2 PM $0.000503
+0.00%
$207,557 $5
May 8, 1 PM $0.000503
+0.00%
$207,557 $5
May 8, 12 PM $0.000503
+0.00%
$207,557 $5
May 8, 11 AM $0.000503
+0.00%
$207,557 $5
May 8, 10 AM $0.000503
+0.00%
$207,557 $5
May 8, 9 AM $0.000503
+0.00%
$207,557 $7
May 8, 8 AM $0.000503
-1.31%
$207,557 $7
May 8, 7 AM $0.00051
+0.00%
$210,320 $2
May 8, 6 AM $0.00051
+0.00%
$210,320 $2
May 8, 5 AM $0.00051
+0.00%
$210,320 $2
May 8, 4 AM $0.00051
+0.00%
$210,320 $2
May 8, 3 AM $0.00051
+0.00%
$210,320 $2
May 8, 2 AM $0.00051
+0.00%
$210,320 $2
May 8, 1 AM $0.00051
+0.00%
$210,320 $2
May 8, 12 AM $0.00051
+0.00%
$210,320 $2
May 7, 11 PM $0.00051
+0.00%
$210,320 $2
May 7, 10 PM $0.00051
+0.00%
$210,320 $2
May 7, 9 PM $0.00051
+0.00%
$210,320 $2
May 7, 8 PM $0.00051
+0.00%
$210,320 $2
May 7, 7 PM $0.00051
+0.00%
$210,320 $2
May 7, 6 PM $0.00051
+0.00%
$210,320 $2
May 7, 5 PM $0.00051
+0.00%
$210,320 $2
May 7, 4 PM $0.00051
+0.00%
$210,320 $2
May 7, 3 PM $0.00051
+0.00%
$210,320 $40
May 7, 2 PM $0.00051
+0.00%
$210,320 $40
May 7, 1 PM $0.00051
+0.00%
$210,320 $40
May 7, 12 PM $0.00051
+0.00%
$210,320 $40
May 7, 11 AM $0.00051
+0.00%
$210,320 $122
May 7, 10 AM $0.00051
+1.53%
$210,320 $163
May 7, 9 AM $0.000502
+0.00%
$207,144 $161
May 7, 8 AM $0.000502
+0.00%
$207,144 $181
May 7, 7 AM $0.000502
+0.00%
$207,144 $201
May 7, 6 AM $0.000502
+0.00%
$207,144 $201
May 7, 5 AM $0.000502
+0.00%
$207,144 $201
May 7, 4 AM $0.000502
+0.00%
$207,144 $201
May 7, 3 AM $0.000502
+0.00%
$207,144 $212
May 7, 2 AM $0.000502
+0.00%
$207,145 $212
May 7, 1 AM $0.000502
+0.00%
$207,144 $212
May 7, 12 AM $0.000502
+0.00%
$207,144 $212
May 6, 11 PM $0.000502
+0.00%
$207,144 $212
May 6, 10 PM $0.000502
+0.00%
$207,144 $212
May 6, 9 PM $0.000502
+0.00%
$207,144 $212
May 6, 8 PM $0.000502
+0.00%
$207,144 $212
May 6, 7 PM $0.000502
+0.00%
$207,144 $212
May 6, 6 PM $0.000502
+0.00%
$207,144 $212
May 6, 5 PM $0.000502
+0.00%
$207,144 $212