BSCStation Historical Data

BSCS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0157
+3.31%
$ 5.48 million $ 294,795
Aug 27, 2022 $ 0.0152
-0.11%
$ 5.3 million $ 113,976
Aug 26, 2022 $ 0.0152
-4.33%
$ 5.31 million $ 176,817
Aug 25, 2022 $ 0.0159
+0.96%
$ 5.56 million $ 218,369
Aug 24, 2022 $ 0.0158
-0.51%
$ 5.51 million $ 240,733
Aug 23, 2022 $ 0.0159
-0.60%
$ 5.55 million $ 253,624
Aug 22, 2022 $ 0.016
-1.10%
$ 5.6 million $ 415,847
Aug 21, 2022 $ 0.0162
+3.04%
$ 5.67 million $ 461,737
Aug 20, 2022 $ 0.0158
-0.21%
$ 5.5 million $ 519,824
Aug 19, 2022 $ 0.0158
-5.48%
$ 5.53 million $ 671,812
Aug 18, 2022 $ 0.0168
-2.12%
$ 5.86 million $ 615,768
Aug 17, 2022 $ 0.0172
-2.25%
$ 6 million $ 566,491
Aug 16, 2022 $ 0.0176
-1.13%
$ 6.14 million $ 734,443
Aug 15, 2022 $ 0.0177
-0.80%
$ 6.2 million $ 676,646
Aug 14, 2022 $ 0.0179
-3.82%
$ 6.24 million $ 592,962
Aug 13, 2022 $ 0.0185
-2.00%
$ 6.47 million $ 750,461
Aug 12, 2022 $ 0.0189
+0.55%
$ 6.59 million $ 645,816
Aug 11, 2022 $ 0.0188
-0.36%
$ 6.56 million $ 823,908
Aug 10, 2022 $ 0.0188
+5.05%
$ 6.58 million $ 176,732
Aug 9, 2022 $ 0.018
+1.66%
$ 6.28 million $ 119,138
Aug 8, 2022 $ 0.0177
+1.44%
$ 6.18 million $ 89,902
Aug 7, 2022 $ 0.0174
+2.68%
$ 6.09 million $ 80,065
Aug 6, 2022 $ 0.017
-0.58%
$ 5.94 million $ 60,940
Aug 5, 2022 $ 0.0171
-0.44%
$ 5.98 million $ 91,345
Aug 4, 2022 $ 0.0172
+2.65%
$ 6.01 million $ 142,680
Aug 3, 2022 $ 0.017
+0.13%
$ 5.93 million $ 113,859
Aug 2, 2022 $ 0.0169
+1.36%
$ 5.91 million $ 145,453
Aug 1, 2022 $ 0.0167
+0.42%
$ 5.82 million $ 190,265
Jul 31, 2022 $ 0.0166
-3.12%
$ 5.78 million $ 296,177
Jul 30, 2022 $ 0.0171
-2.55%
$ 5.97 million $ 329,964
Jul 29, 2022 $ 0.0175
-0.08%
$ 6.1 million $ 214,839
Jul 28, 2022 $ 0.0175
+2.43%
$ 6.1 million $ 31,611
Jul 27, 2022 $ 0.017
+2.92%
$ -- $ 33,067
Download