BSCStation Historical Data

BSCS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00989
-4.20%
$4.15 million $76,205
Dec 11, 2022 $0.0103
-6.28%
$4.34 million $174,645
Dec 10, 2022 $0.011
-6.04%
$4.61 million $306,003
Dec 9, 2022 $0.0117
+2.88%
$4.91 million $534,633
Dec 8, 2022 $0.0113
+4.74%
$4.76 million $351,444
Dec 7, 2022 $0.0108
+1.48%
$4.55 million $174,215
Dec 6, 2022 $0.0107
+2.00%
$4.48 million $338,533
Dec 5, 2022 $0.0105
-4.31%
$4.39 million $586,097
Dec 4, 2022 $0.0109
+16.60%
$4.59 million $437,975
Dec 3, 2022 $0.00934
+1.63%
$3.92 million $114,060
Dec 2, 2022 $0.0092
+0.32%
$3.86 million $61,651
Dec 1, 2022 $0.00918
-3.27%
$3.86 million $60,524
Nov 30, 2022 $0.00949
-0.56%
$3.99 million $64,223
Nov 29, 2022 $0.0095
+0.42%
$3.99 million $77,752
Nov 28, 2022 $0.0095
-3.62%
$3.99 million $68,796
Nov 27, 2022 $0.00986
+0.92%
$4.14 million $65,600
Nov 26, 2022 $0.00977
-0.02%
$4.1 million $72,006
Nov 25, 2022 $0.00977
-0.45%
$4.11 million $63,963
Nov 24, 2022 $0.00985
+3.46%
$4.14 million $69,209
Nov 23, 2022 $0.00953
+4.75%
$3.29 million $77,384
Nov 22, 2022 $0.0091
+2.55%
$3.83 million $92,252
Nov 21, 2022 $0.00893
-5.79%
$2.96 million $91,335
Nov 20, 2022 $0.00946
+1.68%
$3.98 million $123,625
Nov 19, 2022 $0.00932
-1.47%
$3.92 million $157,007
Nov 18, 2022 $0.00946
+1.89%
$3.97 million $96,033
Nov 17, 2022 $0.00928
+2.22%
$3.08 million $106,034
Nov 16, 2022 $0.00908
+0.91%
$3.82 million $114,416
Nov 15, 2022 $0.00898
-6.06%
$3.77 million $114,878
Nov 14, 2022 $0.00955
-1.00%
$4.01 million $96,587
Nov 13, 2022 $0.00967
-8.63%
$4.06 million $149,013
Nov 12, 2022 $0.0106
+1.04%
$4.46 million $254,927
Nov 11, 2022 $0.0105
-4.40%
$4.41 million $158,428
Nov 10, 2022 $0.011
+11.53%
$4.61 million $167,660
Nov 9, 2022 $0.00987
-13.20%
$4.15 million $146,528
Nov 8, 2022 $0.0114
-2.26%
$4.78 million $216,651
Nov 7, 2022 $0.0116
-1.68%
$4.89 million $210,225
Nov 6, 2022 $0.0119
-0.52%
$4.98 million $270,874
Nov 5, 2022 $0.0119
+2.64%
$5.01 million $152,655
Nov 4, 2022 $0.0116
+4.63%
$4.88 million $179,292
Nov 3, 2022 $0.0111
+1.64%
$4.66 million $95,354
Nov 2, 2022 $0.0109
-1.64%
$4.59 million $122,985
Nov 1, 2022 $0.0111
-4.10%
$4.67 million $100,974
Oct 31, 2022 $0.0116
+5.61%
$4.87 million $143,979
Oct 30, 2022 $0.011
-2.20%
$4.62 million $94,129
Oct 29, 2022 $0.0112
+0.42%
$4.72 million $98,190
Oct 28, 2022 $0.0112
+1.04%
$4.69 million $122,915
Oct 27, 2022 $0.0111
-3.29%
$4.65 million $98,744
Oct 26, 2022 $0.0114
-1.62%
$4.81 million $125,109
Oct 25, 2022 $0.0116
+5.24%
$4.88 million $139,520
Oct 24, 2022 $0.0111
-4.24%
$4.68 million $115,412