BSCStation Historical Data

BSCS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000557
+1.01%
$ 229,608 $ 8,569
Mar 6, 9 PM $ 0.000551
+0.00%
$ 227,310 $ 8,603
Mar 6, 8 PM $ 0.000551
+0.00%
$ 227,310 $ 8,668
Mar 6, 7 PM $ 0.000551
+0.00%
$ 227,310 $ 8,686
Mar 6, 6 PM $ 0.000551
+0.00%
$ 227,310 $ 8,710
Mar 6, 5 PM $ 0.000551
+0.01%
$ 227,310 $ 8,651
Mar 6, 4 PM $ 0.000558
+0.00%
$ 230,013 $ 8,586
Mar 6, 3 PM $ 0.000551
+0.00%
$ 227,289 $ 8,727
Mar 6, 2 PM $ 0.000551
-0.01%
$ 227,293 $ 8,683
Mar 6, 1 PM $ 0.000551
-0.01%
$ 227,310 $ 8,779
Mar 6, 12 PM $ 0.000551
+0.00%
$ 227,324 $ 8,764
Mar 6, 11 AM $ 0.000562
+2.03%
$ 231,890 $ 8,811
Mar 6, 10 AM $ 0.000551
-1.23%
$ 227,273 $ 8,687
Mar 6, 9 AM $ 0.000558
+1.25%
$ 230,113 $ 8,730
Mar 6, 8 AM $ 0.000551
+0.00%
$ 227,269 $ 8,780
Mar 6, 7 AM $ 0.000551
-1.22%
$ 227,269 $ 8,901
Mar 6, 6 AM $ 0.000558
+0.14%
$ 230,073 $ 8,916
Mar 6, 5 AM $ 0.000557
+1.08%
$ 229,747 $ 8,917
Mar 6, 4 AM $ 0.000551
-0.98%
$ 227,288 $ 8,998
Mar 6, 3 AM $ 0.000557
-0.11%
$ 229,537 $ 8,887
Mar 6, 2 AM $ 0.000557
-0.04%
$ 229,784 $ 8,816
Mar 6, 1 AM $ 0.000557
+0.11%
$ 229,867 $ 8,932
Mar 6, 12 AM $ 0.000557
-0.02%
$ 229,619 $ 9,041
Mar 5, 11 PM $ 0.000557
+1.05%
$ 229,661 $ 9,048
Mar 5, 10 PM $ 0.000551
-1.09%
$ 227,269 $ 9,167
Mar 5, 9 PM $ 0.000557
+1.11%
$ 229,784 $ 9,186
Mar 5, 8 PM $ 0.000551
-0.01%
$ 227,269 $ 9,215
Mar 5, 7 PM $ 0.000551
-1.21%
$ 227,294 $ 9,197
Mar 5, 6 PM $ 0.000558
-0.80%
$ 230,081 $ 9,234
Mar 5, 5 PM $ 0.000562
+2.04%
$ 231,927 $ 9,231
Mar 5, 4 PM $ 0.000551
-2.00%
$ 227,300 $ 9,251
Mar 5, 3 PM $ 0.000562
+0.00%
$ 231,932 $ 9,237
Mar 5, 2 PM $ 0.000562
+0.39%
$ 231,937 $ 9,237
Mar 5, 1 PM $ 0.00056
+0.02%
$ 231,033 $ 9,169
Mar 5, 12 PM $ 0.00056
-0.41%
$ 230,992 $ 9,187
Mar 5, 11 AM $ 0.000562
+1.33%
$ 231,938 $ 9,086
Mar 5, 10 AM $ 0.000555
+0.00%
$ 228,883 $ 8,983
Mar 5, 9 AM $ 0.000555
+0.00%
$ 228,877 $ 9,004
Mar 5, 8 AM $ 0.000555
+0.00%
$ 228,877 $ 8,994
Mar 5, 7 AM $ 0.000562
+1.33%
$ 231,929 $ 9,053
Mar 5, 6 AM $ 0.000562
+0.00%
$ 231,929 $ 9,208
Mar 5, 5 AM $ 0.000562
+1.32%
$ 231,929 $ 9,156
Mar 5, 4 AM $ 0.000562
+0.00%
$ 231,929 $ 9,162
Mar 5, 3 AM $ 0.000555
-1.32%
$ 228,918 $ 9,152
Mar 5, 2 AM $ 0.000563
+0.00%
$ 231,975 $ 9,244
Mar 5, 1 AM $ 0.000563
+0.00%
$ 231,975 $ 9,153
Mar 5, 12 AM $ 0.000562
-0.03%
$ 231,970 $ 9,065
Mar 4, 11 PM $ 0.000563
+0.00%
$ 232,030 $ 8,980
Mar 4, 10 PM $ 0.000563
+0.03%
$ 232,030 $ 9,074
Mar 4, 9 PM $ 0.000562
+0.00%
$ 231,970 $ 8,892