BSCStation Historical Data

BSCS Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000502
-1.53%
$207,144 $212
May 6, 3 PM $0.00051
+0.00%
$210,361 $174
May 6, 2 PM $0.00051
+0.00%
$210,361 $174
May 6, 1 PM $0.00051
+0.00%
$210,361 $174
May 6, 12 PM $0.00051
+0.00%
$210,361 $174
May 6, 11 AM $0.00051
+0.02%
$210,361 $92
May 6, 10 AM $0.00051
+0.00%
$210,320 $51
May 6, 9 AM $0.00051
+0.00%
$210,320 $51
May 6, 8 AM $0.00051
+1.53%
$210,320 $31
May 6, 7 AM $0.000502
+0.00%
$207,144 $10
May 6, 6 AM $0.000502
+0.00%
$207,144 $10
May 6, 5 AM $0.000502
+0.00%
$207,144 $10
May 6, 4 AM $0.000502
+0.00%
$207,144 $12
May 6, 3 AM $0.000502
+0.00%
$207,144 $28
May 6, 2 AM $0.000502
+0.00%
$207,144 $37
May 6, 1 AM $0.000502
+0.00%
$207,144 $37
May 6, 12 AM $0.000502
+0.00%
$207,144 $37
May 5, 11 PM $0.000502
+0.00%
$207,144 $37
May 5, 10 PM $0.000502
+0.00%
$207,144 $37
May 5, 9 PM $0.000502
+0.00%
$207,144 $37
May 5, 8 PM $0.000502
+0.00%
$207,144 $37
May 5, 7 PM $0.000502
+0.00%
$207,144 $37
May 5, 6 PM $0.000502
+0.00%
$207,144 $37
May 5, 5 PM $0.000502
+0.00%
$207,144 $37
May 5, 4 PM $0.000502
+0.00%
$207,144 $37
May 5, 3 PM $0.000502
+0.00%
$207,144 $37
May 5, 2 PM $0.000502
+0.00%
$207,144 $37
May 5, 1 PM $0.000502
+0.00%
$207,144 $37
May 5, 12 PM $0.000502
+0.00%
$207,144 $37
May 5, 11 AM $0.000502
+0.00%
$207,144 $37
May 5, 10 AM $0.000502
+0.00%
$207,144 $37
May 5, 9 AM $0.000502
+0.00%
$207,144 $37
May 5, 8 AM $0.000502
+0.00%
$207,144 $44
May 5, 7 AM $0.000502
+0.00%
$207,144 $44
May 5, 6 AM $0.000502
+0.00%
$207,144 $44
May 5, 5 AM $0.000502
-1.51%
$207,144 $44
May 5, 4 AM $0.00051
+0.02%
$210,320 $42
May 5, 3 AM $0.00051
+1.51%
$210,278 $16
May 5, 2 AM $0.000502
+0.00%
$207,144 $6
May 5, 1 AM $0.000502
+0.00%
$207,144 $6
May 5, 12 AM $0.000502
+0.00%
$207,144 $6
May 4, 11 PM $0.000502
+0.00%
$207,144 $6
May 4, 10 PM $0.000502
+0.00%
$207,144 $6
May 4, 9 PM $0.000502
+0.00%
$207,144 $6
May 4, 8 PM $0.000502
+0.00%
$207,144 $6
May 4, 7 PM $0.000502
+0.00%
$207,144 $6
May 4, 6 PM $0.000502
+0.00%
$207,144 $6
May 4, 5 PM $0.000502
+0.00%
$207,144 $6
May 4, 4 PM $0.000502
+0.00%
$207,144 $6
May 4, 10 AM $769.81M
+0.00%
$317.46 quadrillion $23.26 million