BSCStation Historical Data

BSCS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0116
-0.94%
$4.88 million $111,981
Oct 22, 2022 $0.0117
+2.18%
$4.92 million $110,675
Oct 21, 2022 $0.0115
+0.02%
$4.82 million $143,978
Oct 20, 2022 $0.0115
-2.55%
$4.82 million $107,400
Oct 19, 2022 $0.0118
-2.24%
$4.95 million $189,916
Oct 18, 2022 $0.012
-1.29%
$5.06 million $449,974
Oct 17, 2022 $0.0122
+13.19%
$5.13 million $814,734
Oct 16, 2022 $0.0108
+3.56%
$4.52 million $463,891
Oct 15, 2022 $0.0104
-5.47%
$4.36 million $120,091
Oct 14, 2022 $0.011
-6.13%
$4.61 million $159,824
Oct 13, 2022 $0.0117
-3.89%
$4.91 million $121,318
Oct 12, 2022 $0.0121
-2.39%
$5.1 million $91,872
Oct 11, 2022 $0.0124
-1.03%
$5.22 million $119,834
Oct 10, 2022 $0.0125
+0.79%
$5.27 million $122,529
Oct 9, 2022 $0.0124
-1.14%
$5.23 million $101,183
Oct 8, 2022 $0.0126
-1.40%
$5.3 million $85,162
Oct 7, 2022 $0.0127
-0.93%
$5.35 million $95,470
Oct 6, 2022 $0.0129
-1.20%
$5.4 million $97,740
Oct 5, 2022 $0.013
+0.22%
$5.46 million $88,819
Oct 4, 2022 $0.013
+0.39%
$5.44 million $94,347
Oct 3, 2022 $0.0129
-2.55%
$5.43 million $86,669
Oct 2, 2022 $0.0132
-0.32%
$5.57 million $87,761
Oct 1, 2022 $0.0133
+2.55%
$5.59 million $96,174
Sep 30, 2022 $0.013
-1.09%
$5.45 million $83,497
Sep 29, 2022 $0.0131
-0.66%
$5.51 million $104,535
Sep 28, 2022 $0.0132
+0.73%
$5.55 million $101,390
Sep 27, 2022 $0.0131
-0.34%
$5.52 million $107,983
Sep 26, 2022 $0.0132
-3.75%
$5.54 million $127,722
Sep 25, 2022 $0.0137
-1.25%
$4.78 million $89,252
Sep 24, 2022 $0.0139
+5.52%
$4.85 million $120,114
Sep 23, 2022 $0.0132
+2.17%
$4.61 million $147,528
Sep 22, 2022 $0.013
+0.88%
$4.53 million $128,190
Sep 21, 2022 $0.0129
+1.50%
$-- $111,869
Sep 20, 2022 $0.0127
+2.63%
$4.45 million $112,763
Sep 19, 2022 $0.0124
+4.18%
$4.35 million $109,471
Sep 18, 2022 $0.0119
-2.82%
$4.17 million $88,253
Sep 17, 2022 $0.0123
+1.67%
$4.3 million $115,388
Sep 16, 2022 $0.0121
-2.88%
$4.23 million $109,038
Sep 15, 2022 $0.0124
-4.43%
$4.35 million $94,179
Sep 14, 2022 $0.013
+0.11%
$4.55 million $184,598
Sep 13, 2022 $0.013
-6.08%
$4.54 million $88,234
Sep 12, 2022 $0.0138
+1.60%
$4.84 million $92,161
Sep 11, 2022 $0.0136
-2.24%
$4.76 million $92,286
Sep 10, 2022 $0.0139
+0.51%
$4.87 million $106,169
Sep 9, 2022 $0.0139
+4.77%
$4.84 million $272,588
Sep 8, 2022 $0.0132
-3.48%
$4.62 million $237,158
Sep 7, 2022 $0.0137
+0.80%
$4.79 million $227,366
Sep 6, 2022 $0.0136
-4.98%
$4.75 million $254,594
Sep 5, 2022 $0.0143
-1.47%
$5.01 million $141,983
Sep 4, 2022 $0.0145
-2.02%
$5.08 million $220,768