BSCStation Historical Data

BSCS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000562
+0.00%
$ 231,970 $ 8,892
Mar 4, 8 PM $ 0.000562
+0.00%
$ 231,970 $ 9,002
Mar 4, 7 PM $ 0.000562
+1.33%
$ 231,970 $ 8,986
Mar 4, 6 PM $ 0.000555
+0.00%
$ 228,918 $ 8,985
Mar 4, 5 PM $ 0.000555
-1.07%
$ 228,918 $ 8,945
Mar 4, 4 PM $ 0.000555
+0.00%
$ -- $ 8,917
Mar 4, 1 PM $ 0.000559
+0.00%
$ 230,544 $ 8,847
Mar 4, 12 PM $ 0.000559
+0.03%
$ 230,544 $ 8,876
Mar 4, 11 AM $ 0.000559
+0.68%
$ 230,486 $ 8,812
Mar 4, 9 AM $ 0.000559
+0.69%
$ 230,539 $ 8,984
Mar 4, 8 AM $ 0.000555
+0.01%
$ 228,955 $ 8,933
Mar 4, 7 AM $ 0.00055
-1.00%
$ 226,916 $ 8,750
Mar 4, 6 AM $ 0.000556
+0.02%
$ 229,216 $ 8,777
Mar 4, 5 AM $ 0.00055
+0.00%
$ 226,733 $ 8,802
Mar 4, 4 AM $ 0.00055
-0.02%
$ 226,700 $ 8,840
Mar 4, 3 AM $ 0.00055
-1.08%
$ 226,741 $ 8,874
Mar 4, 2 AM $ 0.00055
-1.08%
$ 226,774 $ 8,841
Mar 4, 1 AM $ 0.000556
+0.01%
$ 229,248 $ 8,937
Mar 4, 12 AM $ 0.000556
-0.55%
$ 229,215 $ 8,887
Mar 3, 11 PM $ 0.000559
+0.61%
$ 230,490 $ 8,984
Mar 3, 10 PM $ 0.000556
+1.04%
$ 229,083 $ 8,931
Mar 3, 9 PM $ 0.00055
-0.01%
$ 226,733 $ 8,916
Mar 3, 8 PM $ 0.00055
+0.00%
$ 226,745 $ 8,994
Mar 3, 7 PM $ 0.00055
-0.01%
$ 226,745 $ 8,940
Mar 3, 6 PM $ 0.00055
-1.10%
$ 226,774 $ 8,959
Mar 3, 5 PM $ 0.000556
+0.02%
$ 229,295 $ 8,977
Mar 3, 4 PM $ 0.000556
+1.11%
$ 229,253 $ 8,997
Mar 3, 3 PM $ 0.00055
-1.63%
$ 226,738 $ 9,090
Mar 3, 2 PM $ 0.000559
+1.65%
$ 230,485 $ 9,225
Mar 3, 1 PM $ 0.00055
+0.00%
$ 226,736 $ 9,258
Mar 3, 12 PM $ 0.00055
+0.00%
$ 226,733 $ 9,285
Mar 3, 11 AM $ 0.00055
+0.00%
$ 226,734 $ 9,342
Mar 3, 10 AM $ 0.000556
-0.02%
$ 229,248 $ 9,305
Mar 3, 9 AM $ 0.000556
+0.02%
$ 229,289 $ 9,239
Mar 3, 8 AM $ 0.00055
-1.08%
$ 226,734 $ 9,221
Mar 3, 7 AM $ 0.000556
-0.03%
$ 229,207 $ 9,532
Mar 3, 6 AM $ 0.000556
+1.07%
$ 229,274 $ 9,504
Mar 3, 5 AM $ 0.00055
+0.05%
$ 226,841 $ 9,457
Mar 3, 4 AM $ 0.00055
-0.08%
$ 226,733 $ 9,451
Mar 3, 3 AM $ 0.00055
-1.01%
$ 226,908 $ 9,428
Mar 3, 2 AM $ 0.000556
+1.00%
$ 229,223 $ 9,443
Mar 3, 1 AM $ 0.00055
-0.97%
$ 226,954 $ 9,410
Mar 3, 12 AM $ 0.000556
+0.98%
$ 229,175 $ 9,467
Mar 2, 11 PM $ 0.00055
-1.02%
$ 226,941 $ 9,444
Mar 2, 10 PM $ 0.000556
+1.02%
$ 229,280 $ 9,391
Mar 2, 9 PM $ 0.00055
-0.99%
$ 226,972 $ 9,285
Mar 2, 8 PM $ 0.00055
-0.01%
$ 226,817 $ 9,270
Mar 2, 7 PM $ 0.00055
+0.05%
$ 226,837 $ 9,350
Mar 2, 6 PM $ 0.00055
+0.00%
$ 226,866 $ 9,308
Mar 2, 5 PM $ 0.00055
+0.00%
$ 226,866 $ 9,350