BSCStation Historical Data

BSCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000514
-0.61%
$ 212,134 $ 539
Apr 25, 3 AM $ 0.000518
+0.00%
$ 213,429 $ 539
Apr 25, 2 AM $ 0.000518
+0.61%
$ 213,429 $ 539
Apr 25, 1 AM $ 0.000514
-2.26%
$ 212,134 $ 480
Apr 25, 12 AM $ 0.000526
+0.00%
$ 217,042 $ 480
Apr 24, 11 PM $ 0.000526
+0.55%
$ 217,042 $ 480
Apr 24, 12 PM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 11 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 10 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 9 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 8 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 7 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 6 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 5 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 4 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 3 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 2 AM $ 0.00051
+0.00%
$ 210,361 $ 206
Apr 24, 1 AM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 24, 12 AM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 11 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 10 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 9 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 8 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 7 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 6 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 5 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 4 PM $ 0.00051
+0.00%
$ 210,361 $ 674
Apr 23, 3 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 2 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 1 PM $ 0.00051
+0.00%
$ 210,361 $ 700
Apr 23, 12 PM $ 0.00051
-0.27%
$ 210,361 $ 700
Apr 23, 11 AM $ 0.000511
-0.03%
$ 210,938 $ 494
Apr 23, 10 AM $ 0.000512
+0.00%
$ 211,003 $ 494
Apr 23, 9 AM $ 0.000512
+0.03%
$ 210,998 $ 494
Apr 23, 8 AM $ 0.000511
+0.00%
$ 210,938 $ 468
Apr 23, 7 AM $ 0.000511
+0.00%
$ 210,938 $ 501
Apr 23, 6 AM $ 0.000511
+0.00%
$ 210,938 $ 543
Apr 23, 5 AM $ 0.000511
+0.00%
$ 210,938 $ 543
Apr 23, 4 AM $ 0.000511
+0.00%
$ 210,938 $ 543
Apr 23, 3 AM $ 0.000511
-0.07%
$ 210,938 $ 543
Apr 23, 2 AM $ 0.000512
-1.18%
$ 211,077 $ 543
Apr 23, 1 AM $ 0.000518
+0.00%
$ 213,597 $ 70
Apr 23, 12 AM $ 0.000518
-0.02%
$ 213,597 $ 70
Apr 22, 11 PM $ 0.000518
-0.07%
$ 213,644 $ 66
Apr 22, 10 PM $ 0.000518
+0.03%
$ 213,800 $ 61
Apr 22, 9 PM $ 0.000518
+0.00%
$ 213,742 $ 671
Apr 22, 8 PM $ 0.000518
+0.00%
$ 213,742 $ 671
Apr 22, 7 PM $ 0.000518
+0.00%
$ 213,742 $ 671
Apr 22, 6 PM $ 0.000518
-0.38%
$ 213,742 $ 712
Apr 22, 5 PM $ 0.00052
+0.38%
$ 214,555 $ 829