Coinranking
BSCStation Historical Data
BSCS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2022 | $0.0148 | +1.05% | ||
| Sep 2, 2022 | $0.0147 | +0.12% | ||
| Sep 1, 2022 | $0.0146 | -1.79% | ||
| Aug 31, 2022 | $0.0149 | -2.66% | ||
| Aug 30, 2022 | $0.0153 | -4.47% | ||
| Aug 29, 2022 | $0.016 | +1.57% | ||
| Aug 28, 2022 | $0.0157 | +3.31% | ||
| Aug 27, 2022 | $0.0152 | -0.11% | ||
| Aug 26, 2022 | $0.0152 | -4.33% | ||
| Aug 25, 2022 | $0.0159 | +0.96% | ||
| Aug 24, 2022 | $0.0158 | -0.51% | ||
| Aug 23, 2022 | $0.0159 | -0.60% | ||
| Aug 22, 2022 | $0.016 | -1.10% | ||
| Aug 21, 2022 | $0.0162 | +3.04% | ||
| Aug 20, 2022 | $0.0158 | -0.21% | ||
| Aug 19, 2022 | $0.0158 | -5.48% | ||
| Aug 18, 2022 | $0.0168 | -2.12% | ||
| Aug 17, 2022 | $0.0172 | -2.25% | ||
| Aug 16, 2022 | $0.0176 | -1.13% | ||
| Aug 15, 2022 | $0.0177 | -0.80% | ||
| Aug 14, 2022 | $0.0179 | -3.82% | ||
| Aug 13, 2022 | $0.0185 | -2.00% | ||
| Aug 12, 2022 | $0.0189 | +0.55% | ||
| Aug 11, 2022 | $0.0188 | -0.36% | ||
| Aug 10, 2022 | $0.0188 | +5.05% | ||
| Aug 9, 2022 | $0.018 | +1.66% | ||
| Aug 8, 2022 | $0.0177 | +1.44% | ||
| Aug 7, 2022 | $0.0174 | +2.68% | ||
| Aug 6, 2022 | $0.017 | -0.58% | ||
| Aug 5, 2022 | $0.0171 | -0.44% | ||
| Aug 4, 2022 | $0.0172 | +2.65% | ||
| Aug 3, 2022 | $0.017 | +0.13% | ||
| Aug 2, 2022 | $0.0169 | +1.36% | ||
| Aug 1, 2022 | $0.0167 | +0.42% | ||
| Jul 31, 2022 | $0.0166 | -3.12% | ||
| Jul 30, 2022 | $0.0171 | -2.55% | ||
| Jul 29, 2022 | $0.0175 | -0.08% | ||
| Jul 28, 2022 | $0.0175 | +2.43% | ||
| Jul 27, 2022 | $0.017 | +2.92% | ||