BSCStation Historical Data

BSCS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00055
+0.00%
$ 226,866 $ 9,350
Mar 2, 4 PM $ 0.00055
-1.59%
$ 226,865 $ 9,286
Mar 2, 3 PM $ 0.000559
+1.45%
$ 230,530 $ 9,141
Mar 2, 2 PM $ 0.000551
-0.83%
$ 227,232 $ 9,010
Mar 2, 1 PM $ 0.000556
-0.02%
$ 229,125 $ 8,883
Mar 2, 12 PM $ 0.000556
+0.07%
$ 229,166 $ 8,870
Mar 2, 11 AM $ 0.000555
-0.05%
$ 229,001 $ 8,880
Mar 2, 10 AM $ 0.000556
+1.07%
$ 229,125 $ 8,822
Mar 2, 9 AM $ 0.00055
+0.00%
$ 226,692 $ 8,882
Mar 2, 8 AM $ 0.00055
-1.10%
$ 226,692 $ 8,933
Mar 2, 7 AM $ 0.00055
+0.00%
$ 226,692 $ 8,903
Mar 2, 6 AM $ 0.00055
-0.02%
$ 226,692 $ 8,956
Mar 2, 5 AM $ 0.00055
+0.02%
$ 226,733 $ 9,002
Mar 2, 4 AM $ 0.00055
-1.11%
$ 226,692 $ 9,012
Mar 2, 3 AM $ 0.000556
-0.03%
$ 229,226 $ 9,011
Mar 2, 2 AM $ 0.000556
+0.00%
$ 229,290 $ 9,032
Mar 2, 1 AM $ 0.000556
+1.15%
$ 229,301 $ 9,096
Mar 2, 12 AM $ 0.00055
+0.00%
$ 226,692 $ 9,050
Mar 1, 11 PM $ 0.00055
+0.00%
$ 226,692 $ 9,119
Mar 1, 10 PM $ 0.00055
+0.00%
$ 226,692 $ 9,059
Mar 1, 9 PM $ 0.00055
+0.00%
$ 226,692 $ 9,068
Mar 1, 8 PM $ 0.00055
-1.15%
$ 226,702 $ 9,036
Mar 1, 7 PM $ 0.000556
+1.16%
$ 229,331 $ 9,023
Mar 1, 6 PM $ 0.00055
+0.00%
$ 226,692 $ 8,942
Mar 1, 5 PM $ 0.00055
+0.00%
$ 226,692 $ 8,912
Mar 1, 4 PM $ 0.00055
-0.94%
$ 226,692 $ 8,863
Mar 1, 3 PM $ 0.000555
+0.05%
$ 228,836 $ 8,824
Mar 1, 2 PM $ 0.000555
+0.91%
$ 228,712 $ 8,818
Mar 1, 1 PM $ 0.00055
-0.87%
$ 226,650 $ 8,791
Mar 1, 12 PM $ 0.000554
-0.40%
$ 228,589 $ 8,802
Mar 1, 11 AM $ 0.000556
+0.22%
$ 229,496 $ 8,810
Mar 1, 10 AM $ 0.000555
+1.04%
$ 229,001 $ 8,836
Mar 1, 9 AM $ 0.00055
-1.65%
$ 226,650 $ 8,806
Mar 1, 8 AM $ 0.000559
+0.65%
$ 230,444 $ 8,861
Mar 1, 7 AM $ 0.000555
+1.01%
$ 228,960 $ 8,819
Mar 1, 6 AM $ 0.00055
+0.00%
$ 226,669 $ 8,882
Mar 1, 5 AM $ 0.00055
+0.00%
$ 226,676 $ 8,905
Mar 1, 4 AM $ 0.00055
+0.00%
$ 226,669 $ 8,876
Mar 1, 3 AM $ 0.00055
-1.67%
$ 226,669 $ 8,863
Mar 1, 2 AM $ 0.000559
+0.54%
$ 230,520 $ 8,985
Mar 1, 1 AM $ 0.000556
+1.16%
$ 229,290 $ 8,920
Mar 1, 12 AM $ 0.00055
+0.00%
$ 226,650 $ 8,992
Feb 28, 11 PM $ 0.00055
-0.99%
$ 226,650 $ 9,030
Feb 28, 10 PM $ 0.000555
+0.00%
$ 228,918 $ 9,028
Feb 28, 9 PM $ 0.000555
-0.03%
$ 228,918 $ 9,047
Feb 28, 8 PM $ 0.000555
+0.01%
$ 228,990 $ 9,086
Feb 28, 7 PM $ 0.000555
+0.01%
$ 228,977 $ 8,977
Feb 28, 6 PM $ 0.000555
+0.02%
$ 228,960 $ 9,020
Feb 28, 5 PM $ 0.000555
+0.99%
$ 228,918 $ 9,091
Feb 28, 4 PM $ 0.00055
+0.00%
$ 226,672 $ 9,083