BSCStation Historical Data

BSCS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.000507
+0.00%
$209,000 $381
May 1, 7 AM $0.000507
+0.00%
$209,000 $309
May 1, 6 AM $0.000507
+0.00%
$209,000 $309
May 1, 5 AM $0.000507
+0.00%
$209,000 $309
May 1, 4 AM $0.000507
+0.00%
$209,000 $309
May 1, 3 AM $0.000507
+0.00%
$209,000 $309
May 1, 2 AM $0.000507
+0.00%
$209,000 $309
May 1, 1 AM $0.000507
+0.00%
$209,000 $309
May 1, 12 AM $0.000507
+0.00%
$209,000 $309
Apr 30, 11 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 10 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 9 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 8 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 7 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 6 PM $0.000507
+0.00%
$209,000 $309
Apr 30, 5 PM $0.000507
+0.00%
$209,000 $352
Apr 30, 4 PM $0.000507
+0.00%
$209,000 $352
Apr 30, 3 PM $0.000507
+0.00%
$209,000 $352
Apr 30, 2 PM $0.000507
+0.00%
$209,000 $414
Apr 30, 1 PM $0.000507
+0.00%
$209,000 $414
Apr 30, 12 PM $0.000507
+0.00%
$209,000 $414
Apr 30, 11 AM $0.000507
-0.84%
$209,000 $414
Apr 30, 10 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 9 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 8 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 7 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 6 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 5 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 4 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 3 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 2 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 1 AM $0.000511
+0.00%
$210,773 $105
Apr 30, 12 AM $0.000511
+0.00%
$210,773 $105
Apr 29, 11 PM $0.000511
+0.00%
$210,773 $119
Apr 29, 10 PM $0.000511
+0.00%
$210,773 $119
Apr 29, 9 PM $0.000511
+0.00%
$210,773 $119
Apr 29, 8 PM $0.000511
+0.00%
$210,773 $119
Apr 29, 7 PM $0.000511
+0.05%
$210,773 $119
Apr 29, 6 PM $0.000511
-0.05%
$210,672 $119
Apr 29, 5 PM $0.000511
+0.00%
$210,773 $70
Apr 29, 4 PM $0.000511
+0.09%
$210,773 $70
Apr 29, 3 PM $0.000511
-0.23%
$210,574 $70
Apr 29, 2 PM $0.000512
+0.00%
$211,268 $22
Apr 29, 1 PM $0.000512
+0.00%
$211,268 $14
Apr 29, 12 PM $0.000512
+0.00%
$211,268 $14
Apr 29, 11 AM $0.000512
+0.00%
$211,268 $14
Apr 29, 10 AM $0.000512
+0.00%
$211,268 $39
Apr 29, 9 AM $0.000512
+0.00%
$211,268 $39
Apr 29, 8 AM $0.000512
+0.00%
$211,268 $39
Apr 29, 7 AM $0.000512
-0.29%
$211,268 $39