BSCStation Historical Data

BSCS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00052
+0.38%
$ 214,555 $ 829
Apr 22, 4 PM $ 0.000518
+0.00%
$ 213,742 $ 983
Apr 22, 3 PM $ 0.000518
-0.63%
$ 213,742 $ 983
Apr 22, 2 PM $ 0.000522
+0.00%
$ 215,090 $ 983
Apr 22, 1 PM $ 0.000522
+0.63%
$ 215,090 $ 983
Apr 22, 12 PM $ 0.000518
+0.00%
$ 213,742 $ 982
Apr 22, 11 AM $ 0.000518
+0.00%
$ 213,742 $ 982
Apr 22, 10 AM $ 0.000518
+0.00%
$ 213,742 $ 982
Apr 22, 9 AM $ 0.000518
+0.00%
$ 213,742 $ 982
Apr 22, 8 AM $ 0.000518
-0.33%
$ 213,742 $ 982
Apr 22, 7 AM $ 0.00052
+0.22%
$ 214,456 $ 982
Apr 22, 6 AM $ 0.000519
-0.08%
$ 213,990 $ 937
Apr 22, 5 AM $ 0.000519
+0.08%
$ 214,169 $ 937
Apr 22, 4 AM $ 0.000519
+0.00%
$ 213,990 $ 930
Apr 22, 3 AM $ 0.000519
+0.29%
$ 213,990 $ 1,117
Apr 22, 2 AM $ 0.000517
+0.06%
$ 213,366 $ 1,117
Apr 22, 1 AM $ 0.000517
+0.00%
$ 213,234 $ 1,118
Apr 22, 12 AM $ 0.000517
+0.05%
$ 213,234 $ 1,118
Apr 21, 11 PM $ 0.000517
+0.07%
$ 213,117 $ 1,116
Apr 21, 10 PM $ 0.000516
+0.00%
$ 212,964 $ 1,116
Apr 21, 9 PM $ 0.000516
+0.01%
$ 212,964 $ 1,116
Apr 21, 8 PM $ 0.000516
+0.13%
$ 212,935 $ 1,113
Apr 21, 7 PM $ 0.000516
-0.60%
$ 212,649 $ 1,111
Apr 21, 6 PM $ 0.000519
+0.00%
$ 213,937 $ 508
Apr 21, 5 PM $ 0.000519
-0.28%
$ 213,933 $ 391
Apr 21, 4 PM $ 0.00052
+0.00%
$ 214,526 $ 190
Apr 21, 3 PM $ 0.00052
+0.00%
$ 214,526 $ 232
Apr 21, 2 PM $ 0.00052
+0.00%
$ 214,526 $ 232
Apr 21, 1 PM $ 0.00052
+0.00%
$ 214,526 $ 232
Apr 21, 12 PM $ 0.00052
-0.24%
$ 214,526 $ 232
Apr 21, 11 AM $ 0.000521
+0.00%
$ 215,035 $ 232
Apr 21, 10 AM $ 0.000521
+0.24%
$ 215,035 $ 232
Apr 21, 9 AM $ 0.00052
+0.00%
$ 214,526 $ 190
Apr 21, 8 AM $ 0.00052
+0.00%
$ 214,526 $ 240
Apr 21, 7 AM $ 0.00052
+0.00%
$ 214,526 $ 240
Apr 21, 6 AM $ 0.00052
+0.00%
$ 214,526 $ 240
Apr 21, 5 AM $ 0.00052
+0.06%
$ 214,526 $ 240
Apr 21, 4 AM $ 0.00052
+0.19%
$ 214,404 $ 240
Apr 21, 3 AM $ 0.000519
-0.33%
$ 213,987 $ 53
Apr 21, 2 AM $ 0.000521
+0.00%
$ 214,691 $ 3
Apr 21, 12 AM $ 0.00053
+0.00%
$ 218,402 $ 3
Apr 20, 11 PM $ 0.00053
+0.00%
$ 218,402 $ 661
Apr 20, 10 PM $ 0.00053
+0.00%
$ 218,402 $ 661
Apr 20, 9 PM $ 0.00053
+0.00%
$ 218,402 $ 682
Apr 20, 8 PM $ 0.00053
+0.00%
$ 218,402 $ 682
Apr 20, 7 PM $ 0.00053
+1.79%
$ 218,402 $ 703
Apr 20, 6 PM $ 0.00052
-1.75%
$ 214,571 $ 815
Apr 20, 5 PM $ 0.00053
+0.00%
$ 218,402 $ 815
Apr 20, 4 PM $ 0.00053
+0.00%
$ 218,402 $ 815
Apr 20, 3 PM $ 0.00053
+1.16%
$ 218,402 $ 815