BSCStation Historical Data

BSCS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.000514
+0.00%
$211,886 $39
Apr 29, 5 AM $0.000514
+0.04%
$211,886 $39
Apr 29, 4 AM $0.000514
+0.02%
$211,800 $36
Apr 29, 3 AM $0.000513
+0.23%
$211,755 $35
Apr 29, 2 AM $0.000512
+0.00%
$211,268 $33
Apr 29, 1 AM $0.000512
-0.19%
$211,268 $33
Apr 29, 12 AM $0.000513
+0.19%
$211,676 $33
Apr 28, 11 PM $0.000512
+0.00%
$211,268 $46
Apr 28, 10 PM $0.000512
-0.23%
$211,268 $46
Apr 28, 9 PM $0.000514
+0.00%
$211,764 $46
Apr 28, 8 PM $0.000514
+0.23%
$211,764 $46
Apr 28, 7 PM $0.000512
+0.00%
$211,268 $50
Apr 28, 6 PM $0.000512
+0.00%
$211,268 $50
Apr 28, 5 PM $0.000512
+0.00%
$211,268 $50
Apr 28, 4 PM $0.000512
+0.00%
$211,268 $50
Apr 28, 3 PM $0.000512
+0.22%
$211,268 $50
Apr 28, 2 PM $0.000511
-0.02%
$210,813 $50
Apr 28, 12 PM $0.000514
+0.00%
$212,134 $29
Apr 28, 11 AM $0.000514
+0.64%
$212,134 $29
Apr 28, 10 AM $0.000511
+0.00%
$210,795 $29
Apr 28, 9 AM $0.000511
-0.06%
$210,795 $29
Apr 28, 8 AM $0.000511
-0.58%
$210,913 $29
Apr 28, 7 AM $0.000514
+0.00%
$212,134 $9
Apr 28, 6 AM $0.000514
+0.00%
$212,134 $9
Apr 28, 5 AM $0.000514
+0.00%
$212,134 $9
Apr 28, 4 AM $0.000514
+0.00%
$212,134 $9
Apr 28, 3 AM $0.000514
+0.00%
$212,134 $74
Apr 28, 2 AM $0.000514
+0.00%
$212,134 $74
Apr 28, 1 AM $0.000514
+0.00%
$212,134 $74
Apr 28, 12 AM $0.000514
+0.85%
$212,134 $74
Apr 27, 11 PM $0.00051
+0.00%
$210,345 $74
Apr 27, 10 PM $0.00051
-0.84%
$210,345 $74
Apr 27, 9 PM $0.000514
+0.00%
$212,134 $9
Apr 27, 8 PM $0.000514
+0.00%
$212,134 $127
Apr 27, 7 PM $0.000514
+0.00%
$212,134 $127
Apr 27, 6 PM $0.000514
+0.00%
$212,134 $127
Apr 27, 5 PM $0.000514
+0.00%
$212,134 $127
Apr 27, 4 PM $0.000514
+0.70%
$212,134 $127
Apr 27, 3 PM $0.000511
-0.03%
$210,665 $127
Apr 27, 2 PM $0.000511
+0.00%
$210,725 $125
Apr 27, 1 PM $0.000511
-0.66%
$210,725 $125
Apr 27, 12 PM $0.000514
-0.04%
$212,134 $127
Apr 27, 7 AM $0.000512
+0.00%
$211,094 $118
Apr 27, 4 AM $0.00052
+0.24%
$214,540 $118
Apr 26, 10 PM $0.000514
+0.00%
$211,927 $58
Apr 26, 9 PM $0.000514
+0.00%
$211,881 $57
Apr 25, 11 PM $0.000514
+0.00%
$212,134 $809
Apr 25, 10 PM $0.000514
+0.00%
$212,134 $809
Apr 25, 9 PM $0.000514
+0.00%
$212,134 $809
Apr 25, 8 PM $0.000514
+0.00%
$212,135 $809