BSCStation Historical Data

BSCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00055
-1.11%
$ 226,672 $ 9,048
Feb 28, 2 PM $ 0.000556
+0.00%
$ 229,207 $ 9,000
Feb 28, 1 PM $ 0.00055
+0.00%
$ 226,650 $ 9,040
Feb 28, 12 PM $ 0.000556
-0.16%
$ 229,207 $ 9,000
Feb 28, 11 AM $ 0.000557
+1.30%
$ 229,575 $ 9,000
Feb 28, 10 AM $ 0.00055
-0.01%
$ 226,639 $ 9,056
Feb 28, 9 AM $ 0.00055
+0.01%
$ 226,650 $ 9,008
Feb 28, 8 AM $ 0.00055
-1.51%
$ 226,637 $ 8,948
Feb 28, 7 AM $ 0.000558
+1.51%
$ 230,114 $ 8,960
Feb 28, 6 AM $ 0.00055
-1.63%
$ 226,692 $ 8,865
Feb 28, 5 AM $ 0.000559
+0.00%
$ 230,444 $ 8,751
Feb 28, 4 AM $ 0.000559
+0.50%
$ 230,444 $ 8,912
Feb 28, 3 AM $ 0.000556
+0.00%
$ 229,290 $ 8,896
Feb 28, 2 AM $ 0.000556
-0.50%
$ 229,290 $ 8,892
Feb 28, 1 AM $ 0.000556
-0.50%
$ 229,290 $ 9,026
Feb 28, 12 AM $ 0.000556
-0.50%
$ 229,290 $ 8,950
Feb 27, 11 PM $ 0.000559
+0.00%
$ 229,290 $ 8,866
Feb 27, 10 PM $ 0.000559
+0.50%
$ 230,444 $ 8,928
Feb 27, 9 PM $ 0.000559
+0.52%
$ 230,444 $ 8,901
Feb 27, 8 PM $ 0.000559
+0.49%
$ 230,384 $ 8,859
Feb 27, 7 PM $ 0.000556
-0.52%
$ 229,259 $ 8,829
Feb 27, 6 PM $ 0.000559
+0.01%
$ 230,466 $ 8,740
Feb 27, 5 PM $ 0.000559
+0.49%
$ 230,452 $ 8,578
Feb 27, 4 PM $ 0.000559
+0.00%
$ 230,486 $ 8,646
Feb 27, 3 PM $ 0.000559
+0.00%
$ 230,486 $ 8,762
Feb 27, 2 PM $ 0.000559
+0.51%
$ 230,486 $ 8,829
Feb 27, 1 PM $ 0.000556
-0.50%
$ 229,320 $ 8,891
Feb 27, 12 PM $ 0.000559
+0.50%
$ 230,472 $ 8,848
Feb 27, 11 AM $ 0.000556
-0.50%
$ 229,328 $ 8,868
Feb 27, 10 AM $ 0.000556
-0.50%
$ 229,331 $ 8,682
Feb 27, 9 AM $ 0.000559
+0.00%
$ 230,486 $ 8,778
Feb 27, 8 AM $ 0.000556
+0.02%
$ 229,331 $ 8,769
Feb 27, 7 AM $ 0.000556
-0.52%
$ 229,290 $ 8,654
Feb 27, 6 AM $ 0.000559
+0.00%
$ 230,486 $ 8,699
Feb 27, 5 AM $ 0.000559
-0.02%
$ 230,486 $ 8,694
Feb 27, 4 AM $ 0.000559
+0.02%
$ 230,524 $ 8,650
Feb 27, 3 AM $ 0.000556
+0.00%
$ 229,331 $ 8,545
Feb 27, 2 AM $ 0.000559
+0.00%
$ 230,486 $ 8,615
Feb 27, 1 AM $ 0.000559
+0.50%
$ 230,486 $ 8,596
Feb 27, 12 AM $ 0.000559
+0.00%
$ 230,486 $ 8,636
Feb 26, 11 PM $ 0.000559
+0.00%
$ 230,486 $ 8,620
Feb 26, 10 PM $ 0.000556
-0.50%
$ 229,331 $ 8,647
Feb 26, 9 PM $ 0.000559
+0.00%
$ 230,486 $ 8,634
Feb 26, 8 PM $ 0.000556
-0.50%
$ 229,331 $ 8,690
Feb 26, 7 PM $ 0.000556
-0.50%
$ 229,331 $ 8,708
Feb 26, 6 PM $ 0.000559
+0.50%
$ 230,486 $ 8,735
Feb 26, 5 PM $ 0.000556
-0.50%
$ 229,331 $ 8,842
Feb 26, 4 PM $ 0.000559
+0.50%
$ 230,486 $ 8,857
Feb 26, 3 PM $ 0.000556
+0.00%
$ 229,331 $ 8,835
Feb 26, 2 PM $ 0.000559
+0.00%
$ 230,486 $ 8,748