BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0₈967
+0.00%
$4 $0
Jul 16, 11 AM $0.0₈32
+0.00%
$1 $0
Jul 15, 12 PM $0.000307
+0.00%
$126,474 $8
Jul 15, 10 AM $0.000306
+0.00%
$126,012 $10
Jul 15, 2 AM $0.000301
+0.00%
$124,011 $10
Jul 14, 4 PM $0.000304
+0.00%
$125,564 $15
Jul 14, 3 PM $0.000303
+0.00%
$-- $14
Jul 14, 2 PM $0.000304
-1.25%
$125,188 $14
Jul 14, 1 PM $0.000306
-0.02%
$126,031 $12
Jul 14, 12 PM $0.000305
+0.48%
$125,740 $993
Jul 14, 8 AM $0.000301
+0.00%
$124,329 $866
Jul 14, 4 AM $0.000301
+0.00%
$123,957 $988
Jul 14, 3 AM $0.000302
+0.00%
$124,701 $984
Jul 14, 2 AM $0.000301
+0.00%
$124,307 $1,968
Jul 13, 5 PM $0.000301
+0.38%
$124,153 $1,960
Jul 13, 4 PM $0.000301
+0.49%
$124,128 $1,964
Jul 13, 1 PM $0.000301
+0.23%
$123,989 $983
Jul 13, 3 AM $0.000329
+10.32%
$135,833 $11
Jul 13, 2 AM $0.000342
+0.00%
$141,057 $5
Jul 12, 10 PM $0.000303
+0.00%
$124,759 $10
Jul 12, 1 PM $0.000423
-0.59%
$174,503 $13
Jul 12, 11 AM $0.000429
+0.00%
$176,932 $6
Jul 12, 6 AM $0.000307
+0.00%
$126,409 $5
Jul 12, 12 AM $0.000305
+0.00%
$125,848 $3
Jul 11, 6 PM $0.000308
+0.00%
$126,871 $5
Jul 11, 1 PM $0.000308
+0.00%
$126,998 $51
Jul 11, 1 AM $0.0003
-1.07%
$123,802 $63
Jul 10, 7 PM $0.0003
+0.00%
$123,879 $58
Jul 10, 6 PM $0.000293
+0.00%
$120,767 $60
Jul 10, 4 PM $0.000307
+0.96%
$126,576 $14
Jul 10, 2 PM $0.000301
-0.98%
$124,279 $13
Jul 10, 1 PM $0.000304
+0.02%
$125,549 $11
Jul 10, 12 PM $0.000306
+0.00%
$126,022 $25
Jul 10, 10 AM $0.000306
+0.00%
$126,293 $143
Jul 10, 5 AM $0.000304
+0.00%
$125,283 $143
Jul 9, 11 PM $0.000306
+0.00%
$126,307 $147
Jul 9, 1 PM $0.000304
+0.00%
$125,298 $131
Jul 9, 11 AM $0.000305
+0.00%
$125,821 $7
Jul 9, 6 AM $0.000287
+0.00%
$118,248 $16
Jul 9, 1 AM $0.000279
+0.00%
$115,061 $24
Jul 9, 12 AM $0.000324
+0.00%
$-- $23
Jul 8, 11 PM $0.000323
+0.00%
$133,141 $23
Jul 8, 8 AM $0.000306
-0.77%
$126,119 $20
Jul 8, 7 AM $0.00031
+0.00%
$127,720 $16
Jul 8, 2 AM $0.000314
+2.35%
$129,392 $19
Jul 8, 1 AM $0.000309
+0.00%
$127,622 $13
Jul 7, 11 PM $0.000311
+0.00%
$128,212 $12
Jul 7, 9 PM $0.000311
+0.00%
$128,096 $10
Jul 7, 7 PM $0.000315
+0.00%
$129,835 $14
Jul 7, 6 PM $0.000316
+0.00%
$130,206 $13