BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000325
+0.00%
$ 134,027 $ 815
Jun 21, 3 AM $ 0.000325
+0.00%
$ 134,027 $ 822
Jun 21, 12 AM $ 0.000349
+0.00%
$ 143,925 $ 497
Jun 20, 11 PM $ 0.000349
+0.00%
$ 143,925 $ 497
Jun 20, 10 PM $ 0.000349
+0.00%
$ 143,925 $ 955
Jun 20, 8 PM $ 0.000349
+0.00%
$ 143,925 $ 807
Jun 20, 7 PM $ 0.000349
-1.29%
$ 143,925 $ 911
Jun 20, 6 PM $ 0.000354
+0.00%
$ 145,798 $ 991
Jun 20, 5 PM $ 0.000354
-0.16%
$ 145,795 $ 993
Jun 20, 4 PM $ 0.000354
+0.10%
$ 146,023 $ 1,233
Jun 20, 3 PM $ 0.000354
-0.04%
$ 145,882 $ 1,285
Jun 20, 2 PM $ 0.000354
-0.52%
$ 145,944 $ 1,245
Jun 20, 1 PM $ 0.000356
-0.10%
$ 146,711 $ 1,252
Jun 20, 12 PM $ 0.000356
+0.22%
$ 146,861 $ 1,478
Jun 20, 11 AM $ 0.000355
+0.26%
$ 146,557 $ 1,560
Jun 20, 10 AM $ 0.000354
+0.18%
$ 146,172 $ 1,857
Jun 20, 9 AM $ 0.000354
+0.01%
$ 145,914 $ 1,902
Jun 20, 8 AM $ 0.000354
-0.79%
$ 145,903 $ 1,907
Jun 20, 6 AM $ 0.000368
+0.12%
$ 151,609 $ 2,037
Jun 20, 5 AM $ 0.000367
-0.02%
$ 151,427 $ 2,166
Jun 20, 4 AM $ 0.000367
-1.14%
$ 151,465 $ 2,322
Jun 20, 3 AM $ 0.000371
-13.47%
$ 153,045 $ 1,154
Jun 20, 2 AM $ 0.000429
+0.00%
$ 176,875 $ 1,172
Jun 19, 8 PM $ 0.000374
+3.28%
$ 154,185 $ 2,324
Jun 19, 7 PM $ 0.000362
+2.26%
$ 149,293 $ 2,377
Jun 19, 6 PM $ 0.000354
-2.19%
$ 145,987 $ 2,488
Jun 19, 5 PM $ 0.000361
-0.04%
$ 149,058 $ 2,648
Jun 19, 4 PM $ 0.000362
-2.91%
$ 149,121 $ 2,446
Jun 19, 3 PM $ 0.000372
+0.08%
$ 153,597 $ 2,547
Jun 19, 2 PM $ 0.000372
-0.02%
$ 153,479 $ 3,027
Jun 19, 1 PM $ 0.000372
-3.03%
$ 153,516 $ 2,823
Jun 19, 12 PM $ 0.000384
+0.87%
$ 158,439 $ 1,044
Jun 19, 11 AM $ 0.000386
+5.34%
$ 159,046 $ 1,007
Jun 19, 10 AM $ 0.000379
-1.82%
$ 156,289 $ 9,941
Jun 19, 8 AM $ 0.000386
-0.48%
$ 159,080 $ 765
Jun 19, 7 AM $ 0.000377
+0.00%
$ 155,617 $ 20,315
Jun 19, 6 AM $ 0.000377
-0.01%
$ 155,617 $ 20,315
Jun 19, 5 AM $ 0.000377
-4.75%
$ 155,635 $ 20,258
Jun 19, 4 AM $ 0.000396
+4.56%
$ 163,157 $ 520
Jun 19, 3 AM $ 0.000378
-4.57%
$ 156,047 $ 20,195
Jun 19, 2 AM $ 0.000399
+0.00%
$ 164,515 $ 20,187
Jun 19, 1 AM $ 0.000383
+0.00%
$ -- $ 20,173
Jun 19, 12 AM $ 0.000396
-4.81%
$ 163,367 $ 20,173
Jun 18, 11 PM $ 0.000416
+4.78%
$ 171,622 $ 20,139
Jun 18, 10 PM $ 0.000397
+0.18%
$ 163,612 $ 524
Jun 18, 9 PM $ 0.000397
-0.15%
$ 163,899 $ 524
Jun 18, 8 PM $ 0.000398
+0.06%
$ 164,034 $ 512
Jun 18, 7 PM $ 0.000398
-0.22%
$ 163,930 $ 20,031
Jun 18, 6 PM $ 0.000398
-3.82%
$ 164,295 $ 19,698
Jun 18, 12 PM $ 0.0009
+0.00%
$ 371,152 $ 16,292