BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0128
+0.75%
$ 5.19 million $ 1.29 million
Feb 19 $ 0.0127
+11.30%
$ 5.34 million $ 1.18 million
Feb 12 $ 0.0114
-8.19%
$ 4.63 million $ 1.06 million
Feb 5 $ 0.0123
-8.20%
$ 5.04 million $ 847,983
Jan 29 $ 0.0134
-0.36%
$ 5.63 million $ 894,953
Jan 22 $ 0.0136
-5.57%
$ 5.46 million $ 813,975
Jan 15 $ 0.0138
-11.99%
$ 5.84 million $ 775,943
Jan 8 $ 0.016
+15.13%
$ 6.34 million $ 1.04 million
Jan 1 $ 0.0128
-12.60%
$ 5.65 million $ 3.36 million
Dec 25 $ 0.0152
-3.92%
$ 5.96 million $ 4.15 million
Dec 18 $ 0.016
+10.59%
$ 6.28 million $ 4.2 million
Dec 11 $ 0.0156
-16.33%
$ 5.8 million $ 4.18 million
Dec 4 $ 0.0197
+66.35%
$ 7.36 million $ 4.06 million
Nov 27 $ 0.0118
+4.17%
$ 4.6 million $ 3.52 million
Nov 20 $ 0.0115
-0.26%
$ 4.42 million $ 3.13 million
Nov 13 $ 0.0126
+15.59%
$ 4.57 million $ 2.47 million
Nov 6 $ 0.00999
-1.07%
$ 4.31 million $ 2.75 million
Oct 30 $ 0.0101
+6.43%
$ 4.01 million $ 3.55 million
Oct 23 $ 0.0095
+14.15%
$ 3.76 million $ 3.17 million
Oct 16 $ 0.00832
-4.52%
$ 3.3 million $ 3.46 million
Oct 9 $ 0.00868
-9.16%
$ 3.46 million $ 2.92 million
Oct 2 $ 0.00959
-0.23%
$ 3.78 million $ 1.74 million
Sep 25 $ 0.00961
+27.13%
$ 3.79 million $ 667,781
Sep 18 $ 0.00768
+10.91%
$ 2.98 million $ 691,176
Sep 11 $ 0.00698
+2.06%
$ 2.75 million $ 1.31 million
Sep 4 $ 0.00697
+0.43%
$ 2.7 million $ 903,574
Aug 28 $ 0.00693
-7.19%
$ 2.74 million $ 273,120
Aug 21 $ 0.00721
+2.13%
$ 2.95 million $ 1.69 million
Aug 14 $ 0.00685
-10.62%
$ 2.79 million $ 846,612
Aug 7 $ 0.00766
-5.64%
$ 3.02 million $ 383,655
Jul 31 $ 0.00811
-9.91%
$ 3.2 million $ 2.32 million
Jul 24 $ 0.00899
+0.54%
$ 3.55 million $ 2.66 million
Jul 17 $ 0.00893
+0.83%
$ 3.52 million $ 3.16 million
Jul 10 $ 0.00887
-2.71%
$ 3.5 million $ 1.58 million
Jul 3 $ 0.00911
-1.90%
$ 3.59 million $ 2.65 million
Jun 26 $ 0.00929
+0.15%
$ 3.9 million $ 1.35 million
Jun 19 $ 0.00914
-6.38%
$ 3.9 million $ 1.04 million
Jun 12 $ 0.00896
+11.88%
$ 4.1 million $ 2.72 million
Jun 5 $ 0.00798
-7.67%
$ 3.35 million $ 494,100
May 29 $ 0.00862
-13.98%
$ 3.62 million $ 1.82 million
May 22 $ 0.0103
-6.51%
$ 4.2 million $ 2.3 million
May 15 $ 0.0105
-7.96%
$ 4.62 million $ 2.22 million
May 8 $ 0.0113
-8.79%
$ 4.8 million $ 1.56 million
May 1 $ 0.0124
-12.45%
$ 5.2 million $ 1.5 million
Apr 24 $ 0.0149
+1.48%
$ 5.93 million $ 3.05 million
Apr 17 $ 0.0151
-1.73%
$ 6.14 million $ 3.03 million
Apr 10 $ 0.0154
-4.26%
$ 6.42 million $ 2.82 million
Apr 3 $ 0.016
-2.27%
$ 6.73 million $ 3.41 million
Mar 27 $ 0.0164
+7.70%
$ 6.89 million $ 2.9 million
Mar 20 $ 0.0156
-16.98%
$ 6.79 million $ 2.89 million