Coinranking
BSCStation Historical Data
BSCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $0.00484 | -15.27% | ||
| Jun 10 | $0.00554 | -11.72% | ||
| Jun 3 | $0.00661 | -1.75% | ||
| May 27 | $0.00669 | +5.12% | ||
| May 20 | $0.00648 | +1.86% | ||
| May 13 | $0.0063 | -11.58% | ||
| May 6 | $0.00716 | -5.69% | ||
| Apr 29 | $0.00804 | -8.59% | ||
| Apr 22 | $0.00866 | -14.10% | ||
| Apr 15 | $0.00948 | -8.79% | ||
| Apr 8 | $0.0102 | -4.33% | ||
| Apr 1 | $0.0105 | -12.18% | ||
| Mar 25 | $0.0124 | +9.86% | ||
| Mar 18 | $0.0111 | -23.40% | ||
| Mar 11 | $0.0142 | -2.66% | ||
| Mar 4 | $0.0139 | +8.68% | ||
| Feb 26 | $0.0128 | +0.75% | ||
| Feb 19 | $0.0127 | +11.30% | ||
| Feb 12 | $0.0114 | -8.19% | ||
| Feb 5 | $0.0123 | -8.20% | ||
| Jan 29 | $0.0134 | -0.36% | ||
| Jan 22 | $0.0136 | -5.57% | ||
| Jan 15 | $0.0138 | -11.99% | ||
| Jan 8 | $0.016 | +15.13% | ||
| Jan 1 | $0.0128 | -12.60% | ||
| Dec 25 | $0.0152 | -3.92% | ||
| Dec 18 | $0.016 | +10.59% | ||
| Dec 11 | $0.0156 | -16.33% | ||
| Dec 4 | $0.0197 | +66.35% | ||
| Nov 27 | $0.0118 | +4.17% | ||
| Nov 20 | $0.0115 | -0.26% | ||
| Nov 13 | $0.0126 | +15.59% | ||
| Nov 6 | $0.00999 | -1.07% | ||
| Oct 30 | $0.0101 | +6.43% | ||
| Oct 23 | $0.0095 | +14.15% | ||
| Oct 16 | $0.00832 | -4.52% | ||
| Oct 9 | $0.00868 | -9.16% | ||
| Oct 2 | $0.00959 | -0.23% | ||
| Sep 25 | $0.00961 | +27.13% | ||
| Sep 18 | $0.00768 | +10.91% | ||
| Sep 11 | $0.00698 | +2.06% | ||
| Sep 4 | $0.00697 | +0.43% | ||
| Aug 28 | $0.00693 | -7.19% | ||
| Aug 21 | $0.00721 | +2.13% | ||
| Aug 14 | $0.00685 | -10.62% | ||
| Aug 7 | $0.00766 | -5.64% | ||
| Jul 31 | $0.00811 | -9.91% | ||
| Jul 24 | $0.00899 | +0.54% | ||
| Jul 17 | $0.00893 | +0.83% | ||
| Jul 10 | $0.00887 | -2.71% | ||