BSCStation Historical Data

BSCS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000514
+0.12%
$212,135 $809
Apr 25, 6 PM $0.000514
+0.00%
$211,877 $809
Apr 25, 5 PM $0.000514
-0.12%
$211,877 $809
Apr 25, 4 PM $0.000514
-0.27%
$212,134 $806
Apr 25, 3 PM $0.000516
+0.10%
$212,711 $806
Apr 25, 2 PM $0.000515
-0.29%
$212,489 $808
Apr 25, 1 PM $0.000517
+0.00%
$213,103 $837
Apr 25, 12 PM $0.000517
-0.17%
$213,103 $837
Apr 25, 11 AM $0.000518
+0.63%
$213,470 $828
Apr 25, 10 AM $0.000514
+0.00%
$212,134 $827
Apr 25, 9 AM $0.000514
+0.00%
$212,134 $827
Apr 25, 8 AM $0.000514
+0.00%
$212,134 $827
Apr 25, 7 AM $0.000514
-0.68%
$212,134 $827
Apr 25, 6 AM $0.000518
+0.00%
$213,585 $827
Apr 25, 5 AM $0.000518
+0.68%
$213,585 $827
Apr 25, 4 AM $0.000514
-0.61%
$212,134 $539
Apr 25, 3 AM $0.000518
+0.00%
$213,429 $539
Apr 25, 2 AM $0.000518
+0.61%
$213,429 $539
Apr 25, 1 AM $0.000514
-2.26%
$212,134 $480
Apr 25, 12 AM $0.000526
+0.00%
$217,042 $480
Apr 24, 11 PM $0.000526
+0.55%
$217,042 $480
Apr 24, 12 PM $0.00051
+0.00%
$210,361 $206
Apr 24, 11 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 10 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 9 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 8 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 7 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 6 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 5 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 4 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 3 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 2 AM $0.00051
+0.00%
$210,361 $206
Apr 24, 1 AM $0.00051
+0.00%
$210,361 $674
Apr 24, 12 AM $0.00051
+0.00%
$210,361 $674
Apr 23, 11 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 10 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 9 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 8 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 7 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 6 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 5 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 4 PM $0.00051
+0.00%
$210,361 $674
Apr 23, 3 PM $0.00051
+0.00%
$210,361 $700
Apr 23, 2 PM $0.00051
+0.00%
$210,361 $700
Apr 23, 1 PM $0.00051
+0.00%
$210,361 $700
Apr 23, 12 PM $0.00051
-0.27%
$210,361 $700
Apr 23, 11 AM $0.000511
-0.03%
$210,938 $494
Apr 23, 10 AM $0.000512
+0.00%
$211,003 $494
Apr 23, 9 AM $0.000512
+0.03%
$210,998 $494
Apr 23, 8 AM $0.000511
+0.00%
$210,938 $468