BSCStation Historical Data

BSCS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000559
+0.00%
$ 230,486 $ 8,748
Feb 26, 1 PM $ 0.000556
+0.00%
$ 229,331 $ 8,717
Feb 26, 12 PM $ 0.000556
-0.50%
$ 229,331 $ 8,834
Feb 26, 11 AM $ 0.000559
+0.00%
$ 230,486 $ 8,787
Feb 26, 10 AM $ 0.000559
+0.50%
$ 230,486 $ 8,822
Feb 26, 9 AM $ 0.000556
-0.50%
$ 229,331 $ 8,815
Feb 26, 8 AM $ 0.000559
+0.50%
$ 230,486 $ 8,824
Feb 26, 7 AM $ 0.000556
-0.50%
$ 229,331 $ 8,764
Feb 26, 6 AM $ 0.000556
+0.00%
$ 229,331 $ 8,758
Feb 26, 5 AM $ 0.000556
+0.00%
$ 229,331 $ 8,786
Feb 26, 4 AM $ 0.000556
-0.50%
$ 229,331 $ 9,076
Feb 26, 3 AM $ 0.000559
+0.00%
$ 230,486 $ 9,133
Feb 26, 2 AM $ 0.000559
+0.50%
$ 230,486 $ 9,053
Feb 26, 1 AM $ 0.000556
-0.55%
$ 229,331 $ 8,984
Feb 26, 12 AM $ 0.000559
+0.49%
$ 230,598 $ 8,969
Feb 25, 11 PM $ 0.000559
+0.51%
$ 230,599 $ 8,898
Feb 25, 10 PM $ 0.000556
-0.45%
$ 229,439 $ 8,918
Feb 25, 9 PM $ 0.000559
+0.50%
$ 230,486 $ 8,702
Feb 25, 8 PM $ 0.000556
-0.48%
$ 229,331 $ 8,796
Feb 25, 7 PM $ 0.000559
+0.00%
$ 230,444 $ 8,835
Feb 25, 6 PM $ 0.000559
+0.48%
$ 230,444 $ 8,713
Feb 25, 5 PM $ 0.000556
+0.01%
$ 229,349 $ 8,732
Feb 25, 4 PM $ 0.000556
-0.47%
$ 229,331 $ 8,687
Feb 25, 3 PM $ 0.000559
+1.73%
$ 230,403 $ 8,629
Feb 25, 2 PM $ 0.000561
+0.00%
$ 231,228 $ 8,567
Feb 25, 1 PM $ 0.000561
+2.09%
$ 231,230 $ 8,547
Feb 25, 12 PM $ 0.000549
+0.02%
$ 226,495 $ 8,539
Feb 25, 11 AM $ 0.000549
+0.00%
$ 226,450 $ 8,630
Feb 25, 10 AM $ 0.000561
+0.00%
$ 231,228 $ 8,575
Feb 25, 9 AM $ 0.000561
+2.11%
$ 231,228 $ 8,523
Feb 25, 8 AM $ 0.00056
+1.99%
$ 230,939 $ 8,606
Feb 25, 7 AM $ 0.000549
-1.81%
$ 226,444 $ 8,685
Feb 25, 6 AM $ 0.000559
+1.86%
$ 230,650 $ 8,788
Feb 25, 5 AM $ 0.000549
-2.02%
$ 226,444 $ 8,821
Feb 25, 4 AM $ 0.00056
+2.05%
$ 231,102 $ 8,803
Feb 25, 3 AM $ 0.000549
+0.00%
$ 226,450 $ 8,804
Feb 25, 2 AM $ 0.000549
-2.08%
$ 226,450 $ 8,803
Feb 25, 1 AM $ 0.000561
+2.13%
$ 231,267 $ 8,910
Feb 25, 12 AM $ 0.000549
+0.00%
$ 226,444 $ 8,939
Feb 24, 11 PM $ 0.000549
-1.98%
$ 226,444 $ 9,082
Feb 24, 10 PM $ 0.00056
+0.00%
$ 231,022 $ 9,074
Feb 24, 9 PM $ 0.00056
+2.04%
$ 231,022 $ 9,291
Feb 24, 8 PM $ 0.00056
+0.02%
$ 230,980 $ 9,182
Feb 24, 7 PM $ 0.00056
-0.02%
$ 230,939 $ 9,103
Feb 24, 6 PM $ 0.00056
+2.02%
$ 230,980 $ 9,122
Feb 24, 5 PM $ 0.00056
-0.10%
$ 230,879 $ 9,026
Feb 24, 4 PM $ 0.000549
-1.86%
$ 226,399 $ 8,986
Feb 24, 3 PM $ 0.000559
+1.89%
$ 230,692 $ 8,808
Feb 24, 2 PM $ 0.000549
+0.00%
$ 226,403 $ 8,827
Feb 24, 1 PM $ 0.000549
+0.00%
$ 226,403 $ 8,876