BSCStation Historical Data

BSCS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000549
+0.00%
$ 226,403 $ 8,876
Feb 24, 12 PM $ 0.000549
+0.00%
$ 226,403 $ 8,817
Feb 24, 11 AM $ 0.000549
+0.00%
$ 226,403 $ 8,963
Feb 24, 10 AM $ 0.000549
+0.00%
$ 226,403 $ 8,928
Feb 24, 9 AM $ 0.000549
-2.07%
$ 226,403 $ 9,028
Feb 24, 8 AM $ 0.000561
+2.11%
$ 231,187 $ 8,905
Feb 24, 7 AM $ 0.000549
-0.28%
$ 226,401 $ 8,850
Feb 24, 6 AM $ 0.00056
-0.04%
$ 231,052 $ 8,721
Feb 24, 5 AM $ 0.00056
+1.80%
$ 231,145 $ 8,673
Feb 24, 4 AM $ 0.000551
-0.01%
$ 227,063 $ 8,816
Feb 24, 3 AM $ 0.000551
-1.81%
$ 227,074 $ 8,727
Feb 24, 2 AM $ 0.000561
+1.84%
$ 231,269 $ 8,779
Feb 24, 1 AM $ 0.000551
+0.01%
$ 227,090 $ 8,696
Feb 24, 12 AM $ 0.000551
+0.00%
$ 227,063 $ 8,673
Feb 23, 11 PM $ 0.000551
-1.78%
$ 227,063 $ 8,592
Feb 23, 10 PM $ 0.000561
+1.81%
$ 231,179 $ 8,581
Feb 23, 9 PM $ 0.000551
+0.00%
$ 227,063 $ 8,401
Feb 23, 8 PM $ 0.000551
+0.00%
$ 227,063 $ 8,432
Feb 23, 7 PM $ 0.000551
+0.00%
$ 227,063 $ 8,517
Feb 23, 6 PM $ 0.000551
-1.59%
$ 227,063 $ 8,442
Feb 23, 5 PM $ 0.000559
-0.23%
$ 230,733 $ 8,510
Feb 23, 4 PM $ 0.000561
+0.00%
$ 231,269 $ 8,487
Feb 23, 3 PM $ 0.000561
+1.85%
$ 231,269 $ 8,444
Feb 23, 2 PM $ 0.000551
+0.00%
$ 227,063 $ 8,604
Feb 23, 1 PM $ 0.000551
+0.00%
$ 227,063 $ 8,617
Feb 23, 12 PM $ 0.000551
-1.71%
$ 227,063 $ 8,662
Feb 23, 11 AM $ 0.00056
+1.71%
$ 231,022 $ 8,682
Feb 23, 10 AM $ 0.000551
-1.66%
$ 227,128 $ 8,787
Feb 23, 9 AM $ 0.00056
-0.15%
$ 230,958 $ 8,731
Feb 23, 8 AM $ 0.000561
+1.86%
$ 231,310 $ 8,798
Feb 23, 7 AM $ 0.000551
+0.00%
$ 227,090 $ 8,810
Feb 23, 6 AM $ 0.000551
+0.00%
$ 227,094 $ 8,809
Feb 23, 5 AM $ 0.000551
-1.22%
$ 227,084 $ 8,861
Feb 23, 4 AM $ 0.00056
+0.97%
$ 230,757 $ 8,818
Feb 23, 3 AM $ 0.000554
-1.16%
$ 228,547 $ 8,853
Feb 23, 2 AM $ 0.000561
+1.19%
$ 231,226 $ 8,836
Feb 23, 1 AM $ 0.000554
-1.23%
$ 228,506 $ 8,891
Feb 23, 12 AM $ 0.000561
-0.01%
$ 231,352 $ 8,843
Feb 22, 11 PM $ 0.000561
+1.19%
$ 231,372 $ 8,883
Feb 22, 10 PM $ 0.000554
+0.02%
$ 228,642 $ 8,879
Feb 22, 9 PM $ 0.000561
+0.00%
$ 231,352 $ 8,861
Feb 22, 8 PM $ 0.000561
+0.00%
$ 231,356 $ 8,928
Feb 22, 7 PM $ 0.000554
+0.00%
$ 228,589 $ 8,764
Feb 22, 6 PM $ 0.000561
+0.00%
$ 231,352 $ 8,949
Feb 22, 5 PM $ 0.000561
+1.19%
$ 231,352 $ 8,892
Feb 22, 4 PM $ 0.000554
+0.02%
$ 228,636 $ 8,932
Feb 22, 3 PM $ 0.000561
+0.00%
$ 231,352 $ 8,965
Feb 22, 2 PM $ 0.000561
+1.19%
$ 231,352 $ 8,900
Feb 22, 1 PM $ 0.000554
-1.18%
$ 228,630 $ 8,856
Feb 22, 12 PM $ 0.000561
+1.21%
$ 231,352 $ 8,917