BSCStation Historical Data

BSCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000511
+0.00%
$210,938 $501
Apr 23, 6 AM $0.000511
+0.00%
$210,938 $543
Apr 23, 5 AM $0.000511
+0.00%
$210,938 $543
Apr 23, 4 AM $0.000511
+0.00%
$210,938 $543
Apr 23, 3 AM $0.000511
-0.07%
$210,938 $543
Apr 23, 2 AM $0.000512
-1.18%
$211,077 $543
Apr 23, 1 AM $0.000518
+0.00%
$213,597 $70
Apr 23, 12 AM $0.000518
-0.02%
$213,597 $70
Apr 22, 11 PM $0.000518
-0.07%
$213,644 $66
Apr 22, 10 PM $0.000518
+0.03%
$213,800 $61
Apr 22, 9 PM $0.000518
+0.00%
$213,742 $671
Apr 22, 8 PM $0.000518
+0.00%
$213,742 $671
Apr 22, 7 PM $0.000518
+0.00%
$213,742 $671
Apr 22, 6 PM $0.000518
-0.38%
$213,742 $712
Apr 22, 5 PM $0.00052
+0.38%
$214,555 $829
Apr 22, 4 PM $0.000518
+0.00%
$213,742 $983
Apr 22, 3 PM $0.000518
-0.63%
$213,742 $983
Apr 22, 2 PM $0.000522
+0.00%
$215,090 $983
Apr 22, 1 PM $0.000522
+0.63%
$215,090 $983
Apr 22, 12 PM $0.000518
+0.00%
$213,742 $982
Apr 22, 11 AM $0.000518
+0.00%
$213,742 $982
Apr 22, 10 AM $0.000518
+0.00%
$213,742 $982
Apr 22, 9 AM $0.000518
+0.00%
$213,742 $982
Apr 22, 8 AM $0.000518
-0.33%
$213,742 $982
Apr 22, 7 AM $0.00052
+0.22%
$214,456 $982
Apr 22, 6 AM $0.000519
-0.08%
$213,990 $937
Apr 22, 5 AM $0.000519
+0.08%
$214,169 $937
Apr 22, 4 AM $0.000519
+0.00%
$213,990 $930
Apr 22, 3 AM $0.000519
+0.29%
$213,990 $1,117
Apr 22, 2 AM $0.000517
+0.06%
$213,366 $1,117
Apr 22, 1 AM $0.000517
+0.00%
$213,234 $1,118
Apr 22, 12 AM $0.000517
+0.05%
$213,234 $1,118
Apr 21, 11 PM $0.000517
+0.07%
$213,117 $1,116
Apr 21, 10 PM $0.000516
+0.00%
$212,964 $1,116
Apr 21, 9 PM $0.000516
+0.01%
$212,964 $1,116
Apr 21, 8 PM $0.000516
+0.13%
$212,935 $1,113
Apr 21, 7 PM $0.000516
-0.60%
$212,649 $1,111
Apr 21, 6 PM $0.000519
+0.00%
$213,937 $508
Apr 21, 5 PM $0.000519
-0.28%
$213,933 $391
Apr 21, 4 PM $0.00052
+0.00%
$214,526 $190
Apr 21, 3 PM $0.00052
+0.00%
$214,526 $232
Apr 21, 2 PM $0.00052
+0.00%
$214,526 $232
Apr 21, 1 PM $0.00052
+0.00%
$214,526 $232
Apr 21, 12 PM $0.00052
-0.24%
$214,526 $232
Apr 21, 11 AM $0.000521
+0.00%
$215,035 $232
Apr 21, 10 AM $0.000521
+0.24%
$215,035 $232
Apr 21, 9 AM $0.00052
+0.00%
$214,526 $190
Apr 21, 8 AM $0.00052
+0.00%
$214,526 $240
Apr 21, 7 AM $0.00052
+0.00%
$214,526 $240
Apr 21, 6 AM $0.00052
+0.00%
$214,526 $240