BSCStation Historical Data

BSCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000522
-1.27%
$ 215,145 $ 9,202
Apr 16, 6 AM $ 0.000528
+1.28%
$ 217,908 $ 9,228
Apr 16, 5 AM $ 0.000522
+0.00%
$ 215,145 $ 9,140
Apr 16, 4 AM $ 0.000522
+0.00%
$ 215,145 $ 9,126
Apr 16, 3 AM $ 0.000522
+0.00%
$ 215,145 $ 9,094
Apr 16, 2 AM $ 0.000522
+0.00%
$ 215,145 $ 9,065
Apr 16, 1 AM $ 0.000528
+1.28%
$ 217,908 $ 8,983
Apr 16, 12 AM $ 0.000522
+0.00%
$ 215,145 $ 8,947
Apr 15, 11 PM $ 0.000522
+0.00%
$ 215,145 $ 8,998
Apr 15, 10 PM $ 0.000522
+0.00%
$ 215,145 $ 9,023
Apr 15, 9 PM $ 0.000528
-0.02%
$ 217,908 $ 8,953
Apr 15, 8 PM $ 0.000529
+1.30%
$ 217,950 $ 8,997
Apr 15, 7 PM $ 0.000522
-1.27%
$ 215,148 $ 9,061
Apr 15, 6 PM $ 0.000528
+1.29%
$ 217,911 $ 9,068
Apr 15, 5 PM $ 0.000522
-0.02%
$ 215,145 $ 9,039
Apr 15, 4 PM $ 0.000522
+0.00%
$ 215,190 $ 9,039
Apr 15, 3 PM $ 0.000522
+0.00%
$ 215,186 $ 9,006
Apr 15, 2 PM $ 0.000522
-1.25%
$ 215,186 $ 8,978
Apr 15, 1 PM $ 0.000528
+1.26%
$ 217,908 $ 8,936
Apr 15, 12 PM $ 0.000522
+0.00%
$ 215,186 $ 8,850
Apr 15, 11 AM $ 0.000522
+0.00%
$ 215,186 $ 8,855
Apr 15, 10 AM $ 0.000522
+0.00%
$ 215,186 $ 8,865
Apr 15, 9 AM $ 0.000522
+0.00%
$ 215,186 $ 9,015
Apr 15, 8 AM $ 0.000522
-1.25%
$ 215,186 $ 9,050
Apr 15, 7 AM $ 0.000528
+0.00%
$ 217,908 $ 9,095
Apr 15, 6 AM $ 0.000528
+0.00%
$ 217,908 $ 9,020
Apr 15, 5 AM $ 0.000528
+0.00%
$ 217,908 $ 9,115
Apr 15, 4 AM $ 0.000528
+0.00%
$ 217,908 $ 9,145
Apr 15, 3 AM $ 0.000528
+1.26%
$ 217,908 $ 9,125
Apr 15, 2 AM $ 0.000522
+0.00%
$ 215,190 $ 9,113
Apr 15, 1 AM $ 0.000522
+0.00%
$ 215,186 $ 9,241
Apr 15, 12 AM $ 0.000522
-1.25%
$ 215,186 $ 9,309
Apr 14, 11 PM $ 0.000528
+0.00%
$ 217,908 $ 9,254
Apr 14, 10 PM $ 0.000528
+0.00%
$ 217,908 $ 9,181
Apr 14, 9 PM $ 0.000528
+0.00%
$ 217,908 $ 9,175
Apr 14, 8 PM $ 0.000528
+1.28%
$ 217,908 $ 9,115
Apr 14, 7 PM $ 0.000528
+1.28%
$ 217,907 $ 9,074
Apr 14, 6 PM $ 0.000522
-1.27%
$ 215,145 $ 9,070
Apr 14, 5 PM $ 0.000528
+1.28%
$ 217,908 $ 9,041
Apr 14, 4 PM $ 0.000522
+0.12%
$ 215,145 $ 9,064
Apr 14, 3 PM $ 0.000521
+0.00%
$ 214,897 $ 9,142
Apr 14, 2 PM $ 0.000521
-1.38%
$ 214,908 $ 9,115
Apr 14, 1 PM $ 0.000528
+0.00%
$ 217,912 $ 9,048
Apr 14, 12 PM $ 0.000528
+0.00%
$ 217,908 $ 9,121
Apr 14, 11 AM $ 0.000528
+1.40%
$ 217,908 $ 9,278
Apr 14, 10 AM $ 0.000521
+0.00%
$ 214,897 $ 9,309
Apr 14, 9 AM $ 0.000521
-1.40%
$ 214,897 $ 9,242
Apr 14, 8 AM $ 0.000528
+0.02%
$ 217,949 $ 9,423
Apr 14, 7 AM $ 0.000521
-1.38%
$ 214,897 $ 9,406
Apr 14, 6 AM $ 0.000528
+1.40%
$ 217,908 $ 9,475