BSCStation Historical Data

BSCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000561
+1.21%
$ 231,352 $ 8,917
Feb 22, 11 AM $ 0.000554
-1.19%
$ 228,589 $ 8,855
Feb 22, 10 AM $ 0.000554
-1.19%
$ 228,589 $ 8,876
Feb 22, 9 AM $ 0.000561
+1.19%
$ 231,352 $ 8,897
Feb 22, 8 AM $ 0.000554
+0.02%
$ 228,630 $ 8,993
Feb 22, 7 AM $ 0.000554
-0.01%
$ 228,589 $ 8,958
Feb 22, 6 AM $ 0.000561
+0.00%
$ 231,354 $ 8,989
Feb 22, 5 AM $ 0.000561
+1.19%
$ 231,354 $ 8,979
Feb 22, 4 AM $ 0.000554
-1.18%
$ 228,630 $ 8,885
Feb 22, 3 AM $ 0.000561
+0.00%
$ 231,352 $ 8,904
Feb 22, 2 AM $ 0.000554
+0.00%
$ 228,630 $ 8,768
Feb 22, 1 AM $ 0.000554
+0.00%
$ 228,630 $ 8,718
Feb 22, 12 AM $ 0.000554
+0.00%
$ 228,630 $ 8,643
Feb 21, 11 PM $ 0.000554
-1.18%
$ 228,630 $ 8,626
Feb 21, 10 PM $ 0.000561
+1.19%
$ 231,352 $ 8,587
Feb 21, 9 PM $ 0.000554
-1.18%
$ 228,630 $ 8,579
Feb 21, 8 PM $ 0.000561
+0.00%
$ 228,630 $ 8,587
Feb 21, 7 PM $ 0.000554
-0.02%
$ 228,630 $ 8,730
Feb 21, 6 PM $ 0.000561
+1.19%
$ 231,352 $ 8,740
Feb 21, 5 PM $ 0.000561
+1.18%
$ 231,352 $ 8,744
Feb 21, 4 PM $ 0.000554
-0.91%
$ 228,653 $ 8,697
Feb 21, 3 PM $ 0.00056
+0.01%
$ 230,746 $ 8,671
Feb 21, 2 PM $ 0.000559
+0.90%
$ 230,733 $ 8,663
Feb 21, 1 PM $ 0.000554
-0.88%
$ 228,671 $ 8,608
Feb 21, 12 PM $ 0.000559
+0.87%
$ 230,692 $ 8,587
Feb 21, 11 AM $ 0.000555
+0.01%
$ 228,696 $ 8,524
Feb 21, 10 AM $ 0.000554
+0.00%
$ 228,671 $ 8,452
Feb 21, 9 AM $ 0.000554
-0.89%
$ 228,671 $ 8,455
Feb 21, 8 AM $ 0.000559
+0.90%
$ 230,733 $ 8,311
Feb 21, 7 AM $ 0.000554
+0.00%
$ 228,671 $ 8,349
Feb 21, 6 AM $ 0.000554
+0.00%
$ 228,671 $ 8,323
Feb 21, 5 AM $ 0.000559
+0.00%
$ 230,733 $ 8,308
Feb 21, 4 AM $ 0.000554
-0.89%
$ 228,671 $ 8,341
Feb 21, 3 AM $ 0.000554
+0.00%
$ 228,671 $ 8,358
Feb 21, 2 AM $ 0.000554
-0.89%
$ 228,671 $ 8,369
Feb 21, 1 AM $ 0.000554
-0.91%
$ 228,630 $ 8,406
Feb 21, 12 AM $ 0.000554
-0.91%
$ 228,630 $ 8,461
Feb 20, 11 PM $ 0.000559
+0.92%
$ 230,733 $ 8,493
Feb 20, 10 PM $ 0.000554
-0.91%
$ 228,630 $ 8,537
Feb 20, 9 PM $ 0.000559
+0.92%
$ 230,733 $ 8,637
Feb 20, 8 PM $ 0.000554
+0.02%
$ 228,630 $ 8,670
Feb 20, 7 PM $ 0.000554
-0.93%
$ 228,589 $ 8,591
Feb 20, 6 PM $ 0.000554
-0.91%
$ 228,589 $ 8,555
Feb 20, 5 PM $ 0.000559
+0.00%
$ 230,692 $ 8,565
Feb 20, 4 PM $ 0.000559
+0.94%
$ 230,701 $ 8,579
Feb 20, 3 PM $ 0.000554
+0.00%
$ 228,547 $ 8,529
Feb 20, 2 PM $ 0.000554
-0.93%
$ 228,547 $ 8,519
Feb 20, 1 PM $ 0.000559
+0.00%
$ 230,691 $ 8,476
Feb 20, 12 PM $ 0.000559
+0.00%
$ 230,692 $ 8,473
Feb 20, 11 AM $ 0.000559
+0.94%
$ 230,692 $ 8,514