BSCStation Historical Data

BSCS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00052
+0.06%
$214,526 $240
Apr 21, 4 AM $0.00052
+0.19%
$214,404 $240
Apr 21, 3 AM $0.000519
-0.33%
$213,987 $53
Apr 21, 2 AM $0.000521
+0.00%
$214,691 $3
Apr 21, 12 AM $0.00053
+0.00%
$218,402 $3
Apr 20, 11 PM $0.00053
+0.00%
$218,402 $661
Apr 20, 10 PM $0.00053
+0.00%
$218,402 $661
Apr 20, 9 PM $0.00053
+0.00%
$218,402 $682
Apr 20, 8 PM $0.00053
+0.00%
$218,402 $682
Apr 20, 7 PM $0.00053
+1.79%
$218,402 $703
Apr 20, 6 PM $0.00052
-1.75%
$214,571 $815
Apr 20, 5 PM $0.00053
+0.00%
$218,402 $815
Apr 20, 4 PM $0.00053
+0.00%
$218,402 $815
Apr 20, 3 PM $0.00053
+1.16%
$218,402 $815
Apr 20, 2 PM $0.000524
-1.15%
$215,900 $815
Apr 20, 1 PM $0.00053
+0.00%
$218,402 $157
Apr 20, 12 PM $0.00053
+0.00%
$218,402 $800
Apr 20, 11 AM $0.00053
+0.00%
$218,402 $800
Apr 20, 10 AM $0.00053
+0.00%
$218,402 $800
Apr 20, 9 AM $0.00053
+0.00%
$218,402 $817
Apr 20, 8 AM $0.00053
+1.51%
$218,402 $817
Apr 20, 7 AM $0.000522
-1.49%
$215,149 $817
Apr 20, 6 AM $0.00053
+0.00%
$218,402 $826
Apr 20, 5 AM $0.00053
+1.65%
$218,402 $826
Apr 20, 4 AM $0.000521
+0.00%
$214,861 $826
Apr 20, 3 AM $0.000521
+0.19%
$214,861 $826
Apr 20, 2 AM $0.00052
+0.00%
$214,450 $817
Apr 20, 1 AM $0.00052
+0.16%
$214,450 $817
Apr 20, 12 AM $0.000519
-0.23%
$214,108 $828
Apr 19, 11 PM $0.00052
+0.48%
$214,608 $782
Apr 19, 10 PM $0.000518
-0.81%
$213,575 $782
Apr 19, 9 PM $0.000522
+0.68%
$215,310 $728
Apr 19, 8 PM $0.000519
-0.59%
$213,848 $728
Apr 19, 7 PM $0.000522
-0.44%
$215,107 $141
Apr 19, 6 PM $0.000524
+0.00%
$216,052 $17
Apr 19, 5 PM $0.000524
+0.00%
$216,052 $17
Apr 19, 4 PM $0.000524
+0.00%
$216,052 $17
Apr 19, 3 PM $0.000524
+0.00%
$216,052 $17
Apr 19, 2 PM $0.000524
+0.00%
$216,052 $17
Apr 19, 1 PM $0.000524
+0.00%
$216,052 $33
Apr 19, 12 PM $0.000524
+0.00%
$216,052 $33
Apr 19, 11 AM $0.000524
+0.00%
$216,052 $33
Apr 19, 10 AM $0.000524
+0.00%
$216,052 $33
Apr 19, 6 AM $0.000524
-1.17%
$215,972 $23
Apr 19, 5 AM $0.00053
+0.00%
$218,526 $18
Apr 19, 4 AM $0.00053
+0.48%
$218,526 $18
Apr 19, 3 AM $0.000527
+0.00%
$217,485 $18
Apr 19, 2 AM $0.000527
-0.48%
$217,485 $18
Apr 19, 1 AM $0.00053
+0.00%
$218,526 $4
Apr 19, 12 AM $0.00053
+0.00%
$218,526 $17