BSCStation Historical Data

BSCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00053
+0.00%
$218,526 $17
Apr 18, 10 PM $0.00053
+0.00%
$218,526 $17
Apr 18, 9 PM $0.00053
+0.00%
$218,526 $541
Apr 18, 8 PM $0.00053
+0.00%
$218,521 $891
Apr 18, 7 PM $0.00053
+0.00%
$218,521 $891
Apr 18, 6 PM $0.00053
+0.00%
$218,522 $889
Apr 18, 5 PM $0.00053
+0.00%
$218,526 $1,083
Apr 18, 4 PM $0.00053
+0.00%
$218,526 $1,083
Apr 18, 3 PM $0.00053
+0.00%
$218,526 $1,083
Apr 18, 2 PM $0.00053
+0.00%
$218,526 $1,516
Apr 18, 1 PM $0.00053
+0.01%
$218,526 $1,537
Apr 18, 12 PM $0.00053
+0.00%
$218,502 $1,559
Apr 18, 11 AM $0.00053
-0.01%
$218,509 $1,562
Apr 18, 10 AM $0.00053
+0.00%
$218,526 $1,570
Apr 18, 9 AM $0.00053
-0.09%
$218,526 $1,570
Apr 18, 8 AM $0.00053
+0.09%
$218,714 $1,570
Apr 18, 7 AM $0.00053
-0.20%
$218,526 $1,567
Apr 18, 6 AM $0.000531
+0.20%
$218,955 $1,724
Apr 18, 5 AM $0.00053
+0.00%
$218,526 $1,956
Apr 18, 4 AM $0.00053
+0.00%
$218,526 $2,287
Apr 18, 3 AM $0.00053
+0.00%
$218,526 $2,608
Apr 18, 2 AM $0.00053
+0.00%
$218,526 $2,996
Apr 18, 1 AM $0.00053
+0.00%
$218,526 $3,293
Apr 18, 12 AM $0.00053
+0.00%
$218,526 $3,691
Apr 17, 11 PM $0.00053
+0.00%
$218,526 $4,317
Apr 17, 10 PM $0.00053
+0.00%
$218,526 $4,740
Apr 17, 9 PM $0.00053
+1.86%
$218,526 $4,665
Apr 17, 8 PM $0.00052
+0.00%
$214,526 $4,972
Apr 17, 7 PM $0.00052
-0.12%
$214,526 $5,282
Apr 17, 6 PM $0.000521
+0.12%
$214,794 $5,712
Apr 17, 5 PM $0.00052
+0.00%
$214,526 $6,046
Apr 17, 4 PM $0.00052
-0.09%
$214,526 $6,462
Apr 17, 3 PM $0.000521
-1.77%
$214,728 $6,810
Apr 17, 2 PM $0.00053
-0.01%
$218,602 $6,621
Apr 17, 1 PM $0.00053
-0.08%
$218,613 $7,098
Apr 17, 12 PM $0.000531
+0.01%
$218,779 $7,474
Apr 17, 11 AM $0.00053
+0.00%
$218,755 $7,963
Apr 17, 10 AM $0.00053
+0.01%
$218,763 $8,303
Apr 17, 9 AM $0.00053
-0.01%
$218,732 $8,633
Apr 17, 8 AM $0.00053
+0.01%
$218,747 $8,982
Apr 17, 7 AM $0.00053
+0.00%
$218,732 $9,412
Apr 17, 6 AM $0.00053
-0.01%
$218,732 $9,622
Apr 17, 5 AM $0.00053
+1.46%
$218,744 $9,565
Apr 17, 4 AM $0.000523
-1.43%
$215,598 $9,628
Apr 17, 3 AM $0.00053
+1.50%
$218,732 $9,700
Apr 17, 2 AM $0.000523
-1.48%
$215,507 $9,697
Apr 17, 1 AM $0.00053
+0.00%
$218,741 $9,735
Apr 17, 12 AM $0.00053
+0.00%
$218,732 $9,678
Apr 16, 11 PM $0.00053
+1.43%
$218,732 $9,796
Apr 16, 10 PM $0.000523
-1.41%
$215,639 $9,690