BSCStation Historical Data

BSCS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000554
+0.00%
$ 228,615 $ 8,947
Feb 18, 9 AM $ 0.000554
-0.91%
$ 228,611 $ 8,895
Feb 18, 8 AM $ 0.000559
+0.92%
$ 230,706 $ 8,940
Feb 18, 7 AM $ 0.000559
+0.00%
$ 230,696 $ 8,927
Feb 18, 6 AM $ 0.000559
+0.00%
$ 230,694 $ 8,833
Feb 18, 5 AM $ 0.000554
-2.36%
$ 228,547 $ 8,923
Feb 18, 4 AM $ 0.000568
-0.04%
$ 234,073 $ 8,813
Feb 18, 3 AM $ 0.000568
+0.07%
$ 234,156 $ 8,787
Feb 18, 2 AM $ 0.000567
+1.88%
$ 233,991 $ 8,759
Feb 18, 1 AM $ 0.000557
-1.79%
$ 229,674 $ 8,815
Feb 18, 12 AM $ 0.000567
+0.18%
$ 233,867 $ 8,813
Feb 17, 11 PM $ 0.000566
-0.16%
$ 233,455 $ 8,833
Feb 17, 10 PM $ 0.000567
-0.09%
$ 233,826 $ 8,771
Feb 17, 9 PM $ 0.000567
+1.90%
$ 234,032 $ 8,846
Feb 17, 8 PM $ 0.000557
-2.30%
$ 229,661 $ 8,847
Feb 17, 7 PM $ 0.00057
+0.19%
$ 235,063 $ 8,911
Feb 17, 6 PM $ 0.000569
+2.11%
$ 234,613 $ 8,961
Feb 17, 5 PM $ 0.000557
+0.00%
$ 229,758 $ 8,932
Feb 17, 4 PM $ 0.000557
-1.67%
$ 229,766 $ 8,879
Feb 17, 3 PM $ 0.000567
+1.72%
$ 233,661 $ 8,969
Feb 17, 2 PM $ 0.000557
-2.04%
$ 229,716 $ 8,895
Feb 17, 1 PM $ 0.000569
+2.10%
$ 234,490 $ 8,897
Feb 17, 12 PM $ 0.000557
+0.04%
$ 229,661 $ 8,934
Feb 17, 11 AM $ 0.000557
-1.50%
$ 229,578 $ 8,903
Feb 17, 10 AM $ 0.000565
+1.52%
$ 233,083 $ 8,908
Feb 17, 9 AM $ 0.000567
+1.86%
$ 233,865 $ 8,921
Feb 17, 8 AM $ 0.000557
+0.00%
$ 229,589 $ 8,925
Feb 17, 7 AM $ 0.000557
-0.18%
$ 229,578 $ 8,835
Feb 17, 6 AM $ 0.000558
-1.95%
$ 234,733 $ 8,818
Feb 17, 5 AM $ 0.000569
-1.16%
$ 234,567 $ 8,844
Feb 17, 4 AM $ 0.000575
+2.77%
$ 237,331 $ 8,908
Feb 17, 3 AM $ 0.00056
-1.50%
$ 230,944 $ 8,858
Feb 17, 2 AM $ 0.00056
+0.41%
$ 230,944 $ 8,847
Feb 17, 1 AM $ 0.000558
-1.85%
$ 229,991 $ 8,761
Feb 17, 12 AM $ 0.000568
+1.88%
$ 234,321 $ 8,761
Feb 16, 11 PM $ 0.000568
+0.01%
$ 234,238 $ 8,742
Feb 16, 10 PM $ 0.000568
+1.97%
$ 234,207 $ 8,853
Feb 16, 9 PM $ 0.000557
-1.86%
$ 229,688 $ 8,755
Feb 16, 8 PM $ 0.000557
-1.84%
$ 229,647 $ 8,804
Feb 16, 7 PM $ 0.000567
+1.88%
$ 233,946 $ 8,771
Feb 16, 6 PM $ 0.000557
-0.01%
$ 229,619 $ 8,772
Feb 16, 5 PM $ 0.000557
-1.55%
$ 229,636 $ 8,780
Feb 16, 4 PM $ 0.000566
+0.71%
$ 233,249 $ 8,723
Feb 16, 3 PM $ 0.000562
-1.18%
$ 231,599 $ 8,719
Feb 16, 2 PM $ 0.000568
+1.68%
$ 234,356 $ 8,646
Feb 16, 1 PM $ 0.000559
+0.23%
$ 230,490 $ 8,609
Feb 16, 12 PM $ 0.000558
+0.14%
$ 229,949 $ 8,557
Feb 16, 11 AM $ 0.000557
-1.78%
$ 229,619 $ 8,588
Feb 16, 10 AM $ 0.000567
-0.07%
$ 233,703 $ 8,617
Feb 16, 9 AM $ 0.000567
+0.12%
$ 233,868 $ 8,570