BSCStation Historical Data

BSCS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00053
+0.34%
$218,732 $9,703
Apr 16, 8 PM $0.000529
-0.01%
$217,990 $9,419
Apr 16, 7 PM $0.000529
+1.26%
$218,003 $9,450
Apr 16, 6 PM $0.000522
+0.07%
$215,294 $9,462
Apr 16, 5 PM $0.000522
-1.29%
$215,145 $9,501
Apr 16, 4 PM $0.000528
+1.30%
$217,949 $9,439
Apr 16, 3 PM $0.000522
-1.27%
$215,145 $9,551
Apr 16, 2 PM $0.000528
+1.28%
$217,909 $9,593
Apr 16, 1 PM $0.000522
-1.27%
$215,149 $9,501
Apr 16, 12 PM $0.000528
+1.28%
$217,909 $9,470
Apr 16, 11 AM $0.000528
+0.00%
$217,908 $9,320
Apr 16, 10 AM $0.000528
+1.28%
$217,908 $9,334
Apr 16, 9 AM $0.000522
+0.00%
$215,149 $9,302
Apr 16, 8 AM $0.000522
+0.00%
$215,149 $9,239
Apr 16, 7 AM $0.000522
-1.27%
$215,145 $9,202
Apr 16, 6 AM $0.000528
+1.28%
$217,908 $9,228
Apr 16, 5 AM $0.000522
+0.00%
$215,145 $9,140
Apr 16, 4 AM $0.000522
+0.00%
$215,145 $9,126
Apr 16, 3 AM $0.000522
+0.00%
$215,145 $9,094
Apr 16, 2 AM $0.000522
+0.00%
$215,145 $9,065
Apr 16, 1 AM $0.000528
+1.28%
$217,908 $8,983
Apr 16, 12 AM $0.000522
+0.00%
$215,145 $8,947
Apr 15, 11 PM $0.000522
+0.00%
$215,145 $8,998
Apr 15, 10 PM $0.000522
+0.00%
$215,145 $9,023
Apr 15, 9 PM $0.000528
-0.02%
$217,908 $8,953
Apr 15, 8 PM $0.000529
+1.30%
$217,950 $8,997
Apr 15, 7 PM $0.000522
-1.27%
$215,148 $9,061
Apr 15, 6 PM $0.000528
+1.29%
$217,911 $9,068
Apr 15, 5 PM $0.000522
-0.02%
$215,145 $9,039
Apr 15, 4 PM $0.000522
+0.00%
$215,190 $9,039
Apr 15, 3 PM $0.000522
+0.00%
$215,186 $9,006
Apr 15, 2 PM $0.000522
-1.25%
$215,186 $8,978
Apr 15, 1 PM $0.000528
+1.26%
$217,908 $8,936
Apr 15, 12 PM $0.000522
+0.00%
$215,186 $8,850
Apr 15, 11 AM $0.000522
+0.00%
$215,186 $8,855
Apr 15, 10 AM $0.000522
+0.00%
$215,186 $8,865
Apr 15, 9 AM $0.000522
+0.00%
$215,186 $9,015
Apr 15, 8 AM $0.000522
-1.25%
$215,186 $9,050
Apr 15, 7 AM $0.000528
+0.00%
$217,908 $9,095
Apr 15, 6 AM $0.000528
+0.00%
$217,908 $9,020
Apr 15, 5 AM $0.000528
+0.00%
$217,908 $9,115
Apr 15, 4 AM $0.000528
+0.00%
$217,908 $9,145
Apr 15, 3 AM $0.000528
+1.26%
$217,908 $9,125
Apr 15, 2 AM $0.000522
+0.00%
$215,190 $9,113
Apr 15, 1 AM $0.000522
+0.00%
$215,186 $9,241
Apr 15, 12 AM $0.000522
-1.25%
$215,186 $9,309
Apr 14, 11 PM $0.000528
+0.00%
$217,908 $9,254
Apr 14, 10 PM $0.000528
+0.00%
$217,908 $9,181
Apr 14, 9 PM $0.000528
+0.00%
$217,908 $9,175
Apr 14, 8 PM $0.000528
+1.28%
$217,908 $9,115