BSCStation Historical Data

BSCS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000528
+1.28%
$217,907 $9,074
Apr 14, 6 PM $0.000522
-1.27%
$215,145 $9,070
Apr 14, 5 PM $0.000528
+1.28%
$217,908 $9,041
Apr 14, 4 PM $0.000522
+0.12%
$215,145 $9,064
Apr 14, 3 PM $0.000521
+0.00%
$214,897 $9,142
Apr 14, 2 PM $0.000521
-1.38%
$214,908 $9,115
Apr 14, 1 PM $0.000528
+0.00%
$217,912 $9,048
Apr 14, 12 PM $0.000528
+0.00%
$217,908 $9,121
Apr 14, 11 AM $0.000528
+1.40%
$217,908 $9,278
Apr 14, 10 AM $0.000521
+0.00%
$214,897 $9,309
Apr 14, 9 AM $0.000521
-1.40%
$214,897 $9,242
Apr 14, 8 AM $0.000528
+0.02%
$217,949 $9,423
Apr 14, 7 AM $0.000521
-1.38%
$214,897 $9,406
Apr 14, 6 AM $0.000528
+1.40%
$217,908 $9,475
Apr 14, 5 AM $0.000521
+0.00%
$214,897 $9,435
Apr 14, 4 AM $0.000521
+0.00%
$214,897 $9,450
Apr 14, 3 AM $0.000521
-1.38%
$214,897 $9,527
Apr 14, 2 AM $0.000528
+0.00%
$217,908 $9,479
Apr 14, 1 AM $0.000528
+1.40%
$217,908 $9,492
Apr 14, 12 AM $0.000521
+0.00%
$214,897 $9,430
Apr 13, 11 PM $0.000521
-1.38%
$214,904 $9,420
Apr 13, 10 PM $0.000528
+1.40%
$217,908 $9,439
Apr 13, 9 PM $0.000521
-1.38%
$214,897 $9,450
Apr 13, 8 PM $0.000528
+0.00%
$217,906 $9,441
Apr 13, 7 PM $0.000528
+0.00%
$217,908 $9,451
Apr 13, 6 PM $0.000528
+1.40%
$217,908 $9,460
Apr 13, 5 PM $0.000521
-1.38%
$214,897 $9,479
Apr 13, 4 PM $0.000528
+0.00%
$217,908 $9,543
Apr 13, 3 PM $0.000521
-1.40%
$214,856 $9,455
Apr 13, 2 PM $0.000528
-0.01%
$217,894 $9,443
Apr 13, 1 PM $0.000528
+0.00%
$217,908 $9,466
Apr 13, 12 PM $0.000528
+1.42%
$217,908 $9,438
Apr 13, 11 AM $0.000528
+1.41%
$217,895 $9,268
Apr 13, 10 AM $0.000521
+0.00%
$214,856 $9,226
Apr 13, 9 AM $0.000521
-1.38%
$214,856 $9,269
Apr 13, 8 AM $0.000528
+1.30%
$217,866 $9,133
Apr 13, 7 AM $0.000521
+0.00%
$215,062 $9,167
Apr 13, 6 AM $0.000521
+0.00%
$215,062 $9,087
Apr 13, 5 AM $0.000521
+0.00%
$215,062 $8,979
Apr 13, 4 AM $0.000521
-0.13%
$215,062 $9,045
Apr 13, 3 AM $0.000522
-1.15%
$215,351 $9,021
Apr 13, 2 AM $0.000528
+0.01%
$217,852 $9,096
Apr 13, 1 AM $0.000528
-0.01%
$217,839 $9,147
Apr 13, 12 AM $0.000528
+0.00%
$217,866 $9,412
Apr 12, 11 PM $0.000528
+0.00%
$217,866 $9,403
Apr 12, 10 PM $0.000528
+0.06%
$217,866 $9,479
Apr 12, 9 PM $0.000528
+0.00%
$217,732 $9,438
Apr 12, 8 PM $0.000528
-0.06%
$217,732 $9,422
Apr 12, 7 PM $0.000528
+1.17%
$217,866 $9,390
Apr 12, 6 PM $0.000522
-1.15%
$215,351 $9,328