BSCStation Historical Data

BSCS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000567
+0.12%
$ 233,868 $ 8,570
Feb 16, 8 AM $ 0.000557
+0.00%
$ 229,619 $ 8,492
Feb 16, 7 AM $ 0.000557
-1.56%
$ 229,619 $ 8,627
Feb 16, 6 AM $ 0.000557
+0.00%
$ 229,619 $ 8,643
Feb 16, 5 AM $ 0.000557
+0.00%
$ 229,619 $ 8,695
Feb 16, 4 AM $ 0.000557
-2.08%
$ 229,619 $ 8,707
Feb 16, 3 AM $ 0.000569
+2.12%
$ 234,486 $ 8,718
Feb 16, 2 AM $ 0.000557
+0.00%
$ 229,619 $ 8,777
Feb 16, 1 AM $ 0.000557
-2.20%
$ 229,619 $ 8,834
Feb 16, 12 AM $ 0.000569
+2.24%
$ 234,774 $ 8,859
Feb 15, 11 PM $ 0.000557
+0.00%
$ 229,619 $ 8,894
Feb 15, 10 PM $ 0.000557
+0.00%
$ 229,619 $ 8,826
Feb 15, 9 PM $ 0.000557
-1.17%
$ 229,619 $ 8,772
Feb 15, 8 PM $ 0.000563
+1.18%
$ 232,341 $ 8,718
Feb 15, 7 PM $ 0.000557
+0.00%
$ 229,625 $ 8,787
Feb 15, 6 PM $ 0.000557
+0.03%
$ 229,625 $ 8,795
Feb 15, 5 PM $ 0.000557
-2.49%
$ 229,563 $ 8,754
Feb 15, 4 PM $ 0.000571
-0.26%
$ 235,434 $ 8,802
Feb 15, 3 PM $ 0.000557
+0.14%
$ 229,578 $ 8,697
Feb 15, 2 PM $ 0.000555
-2.71%
$ 229,050 $ 8,763
Feb 15, 1 PM $ 0.000571
+2.99%
$ 235,433 $ 8,770
Feb 15, 12 PM $ 0.000554
-2.34%
$ 228,592 $ 8,929
Feb 15, 11 AM $ 0.000568
-2.02%
$ 234,073 $ 9,138
Feb 15, 10 AM $ 0.000568
-2.04%
$ 234,073 $ 9,190
Feb 15, 9 AM $ 0.000579
-0.01%
$ 238,940 $ 9,155
Feb 15, 8 AM $ 0.000579
-0.74%
$ 238,966 $ 9,154
Feb 15, 7 AM $ 0.000584
-0.01%
$ 234,185 $ 9,016
Feb 15, 6 AM $ 0.000584
+3.63%
$ 234,085 $ 8,990
Feb 15, 5 AM $ 0.000563
-2.48%
$ 232,341 $ 8,901
Feb 15, 4 AM $ 0.000578
-0.68%
$ 238,238 $ 8,940
Feb 15, 3 AM $ 0.000582
+3.88%
$ 239,878 $ 8,979
Feb 15, 2 AM $ 0.000576
+2.43%
$ 237,594 $ 9,332
Feb 15, 1 AM $ 0.000562
-2.52%
$ 231,945 $ 9,283
Feb 15, 12 AM $ 0.000577
+1.85%
$ 237,950 $ 9,055
Feb 14, 11 PM $ 0.000566
-0.08%
$ 233,620 $ 9,057
Feb 14, 10 PM $ 0.000567
-0.72%
$ 233,807 $ 9,079
Feb 14, 9 PM $ 0.000571
-0.02%
$ 235,510 $ 9,255
Feb 14, 8 PM $ 0.000571
+0.72%
$ 235,551 $ 9,352
Feb 14, 7 PM $ 0.000571
+0.78%
$ 235,572 $ 9,288
Feb 14, 6 PM $ 0.000567
-0.72%
$ 235,459 $ 9,293
Feb 14, 5 PM $ 0.000571
+0.73%
$ 235,449 $ 9,304
Feb 14, 4 PM $ 0.000567
+0.12%
$ 233,737 $ 9,230
Feb 14, 3 PM $ 0.000566
-2.49%
$ 233,455 $ 9,236
Feb 14, 2 PM $ 0.000581
+2.64%
$ 239,535 $ 9,272
Feb 14, 1 PM $ 0.000566
-3.45%
$ 233,370 $ 9,280
Feb 14, 12 PM $ 0.000586
+1.28%
$ 241,704 $ 9,085
Feb 14, 11 AM $ 0.000579
-0.71%
$ 238,644 $ 8,962
Feb 14, 10 AM $ 0.000579
+0.00%
$ 238,639 $ 8,878
Feb 14, 9 AM $ 0.000579
+0.12%
$ 238,639 $ 8,975
Feb 14, 8 AM $ 0.000578
+0.36%
$ 238,344 $ 8,966