BSCStation Historical Data

BSCS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000528
+0.00%
$217,866 $9,309
Apr 12, 4 PM $0.000528
+1.20%
$217,866 $9,283
Apr 12, 3 PM $0.000522
-1.12%
$215,280 $9,247
Apr 12, 2 PM $0.000528
+1.10%
$217,720 $9,363
Apr 12, 1 PM $0.000522
-0.21%
$215,351 $9,093
Apr 12, 12 PM $0.000523
-0.95%
$215,804 $9,194
Apr 12, 11 AM $0.000528
+0.00%
$217,866 $9,304
Apr 12, 10 AM $0.000528
+0.96%
$217,866 $9,262
Apr 12, 9 AM $0.000523
-0.95%
$215,804 $9,273
Apr 12, 8 AM $0.000528
+0.96%
$217,866 $9,326
Apr 12, 7 AM $0.000523
-0.95%
$215,804 $9,573
Apr 12, 6 AM $0.000528
+0.96%
$217,866 $9,649
Apr 12, 5 AM $0.000523
+0.00%
$215,804 $9,695
Apr 12, 4 AM $0.000523
-0.90%
$215,804 $9,650
Apr 12, 3 AM $0.000528
+0.00%
$217,761 $9,674
Apr 12, 2 AM $0.000528
+0.94%
$217,761 $9,670
Apr 12, 1 AM $0.000523
-0.04%
$215,723 $9,713
Apr 12, 12 AM $0.000523
-0.01%
$215,801 $9,511
Apr 11, 11 PM $0.000523
-0.02%
$215,812 $9,482
Apr 11, 10 PM $0.000523
-0.95%
$215,845 $9,215
Apr 11, 9 PM $0.000528
+0.95%
$217,908 $9,354
Apr 11, 8 PM $0.000523
-0.94%
$215,855 $9,332
Apr 11, 7 PM $0.000528
+0.00%
$217,907 $9,410
Apr 11, 6 PM $0.000528
+0.95%
$217,902 $9,395
Apr 11, 5 PM $0.000523
-0.94%
$215,848 $9,358
Apr 11, 4 PM $0.000528
+0.00%
$217,908 $9,284
Apr 11, 3 PM $0.000528
+0.00%
$217,908 $9,291
Apr 11, 2 PM $0.000528
+0.96%
$217,908 $9,260
Apr 11, 1 PM $0.000523
+0.00%
$215,846 $9,429
Apr 11, 12 PM $0.000523
-0.95%
$215,846 $9,377
Apr 11, 11 AM $0.000528
+0.00%
$217,908 $9,321
Apr 11, 10 AM $0.000528
+0.96%
$217,908 $9,364
Apr 11, 9 AM $0.000523
-0.95%
$215,846 $9,368
Apr 11, 8 AM $0.000528
+0.96%
$217,922 $9,358
Apr 11, 7 AM $0.000523
+0.00%
$215,846 $9,230
Apr 11, 6 AM $0.000523
+0.00%
$215,846 $9,114
Apr 11, 5 AM $0.000523
+0.00%
$215,846 $9,168
Apr 11, 4 AM $0.000523
-0.96%
$215,846 $9,164
Apr 11, 3 AM $0.000528
+0.02%
$217,949 $9,158
Apr 11, 2 AM $0.000528
+0.00%
$217,908 $9,251
Apr 11, 1 AM $0.000523
+0.00%
$215,846 $9,299
Apr 11, 12 AM $0.000523
+0.00%
$215,846 $9,269
Apr 10, 11 PM $0.000523
+0.00%
$215,846 $9,279
Apr 10, 10 PM $0.000523
-0.01%
$215,846 $9,347
Apr 10, 9 PM $0.000523
-0.91%
$215,857 $9,283
Apr 10, 8 PM $0.000528
+0.93%
$217,830 $9,688
Apr 10, 7 PM $0.000528
+0.00%
$217,805 $9,553
Apr 10, 6 PM $0.000528
-0.05%
$217,805 $9,529
Apr 10, 5 PM $0.000523
-0.95%
$215,846 $9,529
Apr 10, 4 PM $0.000528
+0.96%
$217,908 $9,580