BSCStation Historical Data

BSCS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000578
+0.36%
$ 238,344 $ 8,966
Feb 14, 7 AM $ 0.000576
-0.01%
$ 237,496 $ 9,021
Feb 14, 6 AM $ 0.00058
+0.73%
$ 239,233 $ 9,034
Feb 14, 5 AM $ 0.000576
+0.00%
$ 237,510 $ 9,045
Feb 14, 4 AM $ 0.00058
+0.72%
$ 239,234 $ 9,119
Feb 14, 3 AM $ 0.000576
-0.70%
$ 237,519 $ 9,106
Feb 14, 2 AM $ 0.00058
+0.71%
$ 239,187 $ 9,100
Feb 14, 1 AM $ 0.000576
+0.45%
$ 237,497 $ 9,198
Feb 14, 12 AM $ 0.000573
+0.14%
$ 236,424 $ 9,196
Feb 13, 11 PM $ 0.000572
+0.00%
$ 236,094 $ 9,228
Feb 13, 10 PM $ 0.000572
-0.78%
$ 236,094 $ 9,239
Feb 13, 9 PM $ 0.000577
-0.24%
$ 237,950 $ 9,267
Feb 13, 8 PM $ 0.000578
-0.55%
$ 238,527 $ 8,812
Feb 13, 7 PM $ 0.000582
+1.96%
$ 239,847 $ 8,493
Feb 13, 6 PM $ 0.00057
+0.13%
$ 235,228 $ 8,073
Feb 13, 5 PM $ 0.00057
+0.40%
$ 234,933 $ 7,668
Feb 13, 4 PM $ 0.000567
+0.52%
$ 233,995 $ 7,669
Feb 13, 3 PM $ 0.000564
-1.54%
$ 232,783 $ 7,605
Feb 13, 2 PM $ 0.000573
-0.57%
$ 236,507 $ 7,520
Feb 13, 1 PM $ 0.000577
+2.34%
$ 237,785 $ 7,612
Feb 13, 12 PM $ 0.000563
+0.25%
$ 232,341 $ 7,691
Feb 13, 11 AM $ 0.000562
+0.00%
$ 231,764 $ 7,700
Feb 13, 10 AM $ 0.000562
-0.02%
$ 231,764 $ 7,668
Feb 13, 9 AM $ 0.000562
-3.37%
$ 231,804 $ 7,590
Feb 13, 8 AM $ 0.000562
+0.05%
$ 231,845 $ 7,579
Feb 13, 7 AM $ 0.000579
-2.88%
$ 238,682 $ 7,565
Feb 13, 6 AM $ 0.000596
+2.96%
$ 245,757 $ 7,546
Feb 13, 5 AM $ 0.00056
+0.00%
$ 238,701 $ 7,518
Feb 13, 4 AM $ 0.00056
+0.20%
$ 231,095 $ 7,435
Feb 13, 3 AM $ 0.000559
-6.79%
$ 230,641 $ 7,521
Feb 13, 2 AM $ 0.0006
-3.55%
$ 247,435 $ 7,539
Feb 13, 1 AM $ 0.000622
+2.07%
$ 256,549 $ 7,567
Feb 13, 12 AM $ 0.000609
+0.00%
$ 251,339 $ 7,530
Feb 12, 11 PM $ 0.000609
+0.37%
$ 251,337 $ 7,451
Feb 12, 10 PM $ 0.000607
+4.00%
$ 250,404 $ 7,456
Feb 12, 9 PM $ 0.000584
+0.50%
$ 240,772 $ 7,385
Feb 12, 8 PM $ 0.000581
-9.18%
$ 239,581 $ 7,725
Feb 12, 7 PM $ 0.00064
-0.08%
$ 263,799 $ 8,098
Feb 12, 6 PM $ 0.00064
+0.00%
$ 264,013 $ 8,653
Feb 12, 5 PM $ 0.000583
+2.12%
$ 240,564 $ 9,076
Feb 12, 4 PM $ 0.000571
+0.23%
$ 235,563 $ 9,062
Feb 12, 3 PM $ 0.00057
-2.09%
$ 235,030 $ 9,005
Feb 12, 2 PM $ 0.000582
-0.21%
$ 240,053 $ 9,202
Feb 12, 1 PM $ 0.000582
-0.21%
$ 240,548 $ 9,231
Feb 12, 12 PM $ 0.000583
-0.01%
$ 240,548 $ 9,205
Feb 12, 11 AM $ 0.000583
+0.31%
$ 240,579 $ 9,284
Feb 12, 10 AM $ 0.000582
-0.43%
$ 239,847 $ 9,280
Feb 12, 9 AM $ 0.000585
+0.03%
$ 241,414 $ 9,268
Feb 12, 8 AM $ 0.000585
+0.19%
$ 241,353 $ 9,257
Feb 12, 7 AM $ 0.000584
-2.02%
$ 241,426 $ 9,181