BSCStation Historical Data

BSCS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000584
-2.02%
$ 241,426 $ 9,181
Feb 12, 6 AM $ 0.000596
-0.22%
$ 245,865 $ 9,312
Feb 12, 5 AM $ 0.000597
+0.02%
$ 246,404 $ 9,396
Feb 12, 4 AM $ 0.000597
-1.24%
$ 246,351 $ 9,403
Feb 12, 3 AM $ 0.000605
+0.60%
$ 249,453 $ 9,304
Feb 12, 2 AM $ 0.000601
-0.17%
$ 247,953 $ 10,902
Feb 12, 1 AM $ 0.000601
-0.15%
$ 247,930 $ 10,795
Feb 12, 12 AM $ 0.000602
+0.30%
$ 248,304 $ 10,763
Feb 11, 11 PM $ 0.0006
-0.02%
$ 247,570 $ 10,965
Feb 11, 10 PM $ 0.0006
-0.33%
$ 247,628 $ 10,893
Feb 11, 9 PM $ 0.000601
+6.42%
$ 247,984 $ 10,822
Feb 11, 8 PM $ 0.000565
-0.08%
$ 233,029 $ 10,654
Feb 11, 7 PM $ 0.000567
-0.52%
$ 233,682 $ 10,514
Feb 11, 6 PM $ 0.00057
+0.21%
$ 234,902 $ 10,109
Feb 11, 5 PM $ 0.000568
-1.11%
$ 234,408 $ 9,933
Feb 11, 4 PM $ 0.000575
+0.17%
$ 237,028 $ 9,892
Feb 11, 3 PM $ 0.000574
-0.02%
$ 236,636 $ 9,868
Feb 11, 2 PM $ 0.000574
-1.95%
$ 236,672 $ 9,816
Feb 11, 1 PM $ 0.000585
-0.19%
$ 241,374 $ 9,681
Feb 11, 12 PM $ 0.000586
+0.00%
$ 241,826 $ 9,711
Feb 11, 11 AM $ 0.000586
+0.16%
$ 242,321 $ 9,624
Feb 11, 10 AM $ 0.000585
-0.08%
$ 241,011 $ 9,619
Feb 11, 9 AM $ 0.000585
-0.01%
$ 241,200 $ 9,635
Feb 11, 8 AM $ 0.000585
-0.07%
$ 241,219 $ 9,659
Feb 11, 7 AM $ 0.000585
-0.11%
$ 241,387 $ 9,605
Feb 11, 6 AM $ 0.000586
-2.45%
$ 241,661 $ 9,474
Feb 11, 5 AM $ 0.0006
-0.07%
$ 247,229 $ 9,326
Feb 11, 4 AM $ 0.0006
-0.54%
$ 247,400 $ 9,352
Feb 11, 3 AM $ 0.000603
+0.00%
$ 248,754 $ 9,279
Feb 11, 2 AM $ 0.000603
+0.15%
$ 248,754 $ 9,321
Feb 11, 1 AM $ 0.000602
+0.00%
$ 247,862 $ 9,359
Feb 11, 12 AM $ 0.000602
-5.89%
$ 248,379 $ 9,534
Feb 10, 11 PM $ 0.00064
+0.00%
$ 263,930 $ 8,496
Feb 10, 10 PM $ 0.00064
-0.12%
$ 263,930 $ 8,578
Feb 10, 9 PM $ 0.000641
-0.03%
$ 264,260 $ 8,676
Feb 10, 8 PM $ 0.000641
-0.03%
$ 264,343 $ 8,711
Feb 10, 7 PM $ 0.000641
-0.04%
$ 264,425 $ 8,802
Feb 10, 6 PM $ 0.000641
-0.85%
$ 264,531 $ 8,922
Feb 10, 5 PM $ 0.000647
-0.64%
$ 266,789 $ 8,856
Feb 10, 4 PM $ 0.000651
-0.10%
$ 268,518 $ 8,865
Feb 10, 3 PM $ 0.000652
-1.04%
$ 268,776 $ 8,871
Feb 10, 2 PM $ 0.000659
-0.20%
$ 271,596 $ 8,929
Feb 10, 1 PM $ 0.00066
+0.00%
$ 272,148 $ 9,043
Feb 10, 12 PM $ 0.00066
-0.01%
$ 272,162 $ 8,786
Feb 10, 11 AM $ 0.00066
+0.00%
$ 272,179 $ 8,828
Feb 10, 10 AM $ 0.000659
-0.03%
$ 271,615 $ 8,831
Feb 10, 9 AM $ 0.000659
+0.00%
$ 271,683 $ 8,623
Feb 10, 8 AM $ 0.000659
-0.24%
$ 271,683 $ 8,686
Feb 10, 7 AM $ 0.000658
+0.50%
$ 271,189 $ 8,750
Feb 10, 6 AM $ 0.000654
-0.21%
$ 269,828 $ 8,844