BSCStation Historical Data

BSCS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000528
+0.93%
$217,809 $9,611
Apr 10, 2 PM $0.000523
-0.94%
$215,809 $9,585
Apr 10, 1 PM $0.000528
+0.96%
$217,866 $9,566
Apr 10, 12 PM $0.000523
-0.92%
$215,786 $9,536
Apr 10, 11 AM $0.000528
+0.93%
$217,783 $9,512
Apr 10, 10 AM $0.000523
-1.00%
$215,769 $9,595
Apr 10, 9 AM $0.000523
+0.04%
$215,887 $9,393
Apr 10, 8 AM $0.000523
-0.91%
$215,801 $9,321
Apr 10, 7 AM $0.000523
-0.99%
$215,802 $9,368
Apr 10, 6 AM $0.000528
+0.96%
$217,949 $9,056
Apr 10, 5 AM $0.000523
-0.95%
$215,887 $9,393
Apr 10, 4 AM $0.000528
+0.96%
$217,949 $9,330
Apr 10, 3 AM $0.000523
-0.95%
$215,887 $9,389
Apr 10, 2 AM $0.000528
+0.00%
$217,949 $9,320
Apr 10, 1 AM $0.000528
+1.01%
$217,949 $9,337
Apr 10, 12 AM $0.000523
+0.00%
$215,773 $9,321
Apr 9, 11 PM $0.000523
-0.96%
$215,775 $9,393
Apr 9, 10 PM $0.000528
+0.94%
$217,877 $9,394
Apr 9, 9 PM $0.000523
-0.98%
$215,845 $9,191
Apr 9, 8 PM $0.000529
+0.97%
$217,990 $8,995
Apr 9, 7 PM $0.000523
+0.00%
$215,887 $9,130
Apr 9, 6 PM $0.000523
+0.00%
$215,887 $9,133
Apr 9, 5 PM $0.000523
-0.96%
$215,887 $9,111
Apr 9, 4 PM $0.000529
+0.97%
$217,990 $9,062
Apr 9, 3 PM $0.000523
+0.00%
$215,887 $9,034
Apr 9, 2 PM $0.000524
-0.96%
$215,888 $9,031
Apr 9, 1 PM $0.000529
+0.97%
$217,990 $9,004
Apr 9, 12 PM $0.000524
-0.96%
$215,890 $9,031
Apr 9, 11 AM $0.000529
+0.00%
$217,990 $8,994
Apr 9, 10 AM $0.000529
+0.97%
$217,990 $8,977
Apr 9, 9 AM $0.000529
+0.99%
$217,990 $9,040
Apr 9, 8 AM $0.000523
-0.02%
$215,846 $9,090
Apr 9, 7 AM $0.000523
-0.96%
$215,887 $9,112
Apr 9, 6 AM $0.000529
+0.97%
$217,990 $9,287
Apr 9, 5 AM $0.000523
+0.00%
$215,887 $9,278
Apr 9, 4 AM $0.000523
-0.96%
$215,887 $9,588
Apr 9, 3 AM $0.000529
+0.97%
$217,990 $9,560
Apr 9, 2 AM $0.000523
+0.00%
$215,887 $9,615
Apr 9, 1 AM $0.000523
-0.96%
$215,887 $9,641
Apr 9, 12 AM $0.000529
-0.01%
$217,990 $9,712
Apr 8, 11 PM $0.000529
+0.01%
$218,012 $9,737
Apr 8, 10 PM $0.000529
+0.97%
$217,990 $9,496
Apr 8, 9 PM $0.000529
+0.00%
$217,990 $9,467
Apr 8, 8 PM $0.000523
+0.00%
$215,887 $9,557
Apr 8, 7 PM $0.000523
+0.02%
$215,887 $9,554
Apr 8, 6 PM $0.000523
+0.00%
$215,846 $9,954
Apr 8, 5 PM $0.000523
-0.98%
$215,846 $9,945
Apr 8, 4 PM $0.000529
+0.99%
$217,990 $10,006
Apr 8, 3 PM $0.000523
-1.02%
$215,846 $9,952
Apr 8, 2 PM $0.000529
+0.96%
$218,074 $9,985