BSCStation Historical Data

BSCS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000524
-0.95%
$216,005 $10,002
Apr 8, 12 PM $0.000529
+0.04%
$218,076 $10,356
Apr 8, 11 AM $0.000529
+0.91%
$217,990 $10,362
Apr 8, 10 AM $0.000529
+0.00%
$218,088 $10,250
Apr 8, 9 AM $0.000524
-0.95%
$216,015 $10,262
Apr 8, 8 AM $0.000529
+1.29%
$218,087 $10,225
Apr 8, 7 AM $0.000522
+0.00%
$215,299 $10,158
Apr 8, 6 AM $0.000522
-1.23%
$215,301 $10,053
Apr 8, 5 AM $0.000529
-0.03%
$217,990 $9,866
Apr 8, 4 AM $0.000522
+0.02%
$215,224 $9,834
Apr 8, 3 AM $0.000529
+1.32%
$218,020 $9,948
Apr 8, 2 AM $0.000529
+0.00%
$218,022 $9,938
Apr 8, 1 AM $0.000522
+0.00%
$215,191 $9,860
Apr 8, 12 AM $0.000522
+0.00%
$215,192 $9,796
Apr 7, 11 PM $0.000522
-1.27%
$215,196 $9,721
Apr 7, 10 PM $0.000529
+1.34%
$217,966 $9,663
Apr 7, 9 PM $0.000522
-1.30%
$215,087 $9,578
Apr 7, 8 PM $0.000528
+0.01%
$217,923 $9,645
Apr 7, 7 PM $0.000528
+1.31%
$217,908 $9,588
Apr 7, 6 PM $0.000522
-1.32%
$215,083 $9,488
Apr 7, 5 PM $0.000529
+1.34%
$217,959 $9,563
Apr 7, 4 PM $0.000522
-1.30%
$215,080 $9,508
Apr 7, 3 PM $0.000528
+1.32%
$217,908 $9,597
Apr 7, 2 PM $0.000521
-1.31%
$215,062 $9,599
Apr 7, 1 PM $0.000528
-0.02%
$217,908 $9,579
Apr 7, 12 PM $0.000529
+0.99%
$217,950 $9,270
Apr 7, 11 AM $0.000523
-0.98%
$215,812 $9,252
Apr 7, 10 AM $0.000529
+0.00%
$217,951 $9,329
Apr 7, 9 AM $0.000528
+0.00%
$217,949 $9,315
Apr 7, 8 AM $0.000528
+0.99%
$217,949 $9,373
Apr 7, 7 AM $0.000523
-0.98%
$215,804 $9,388
Apr 7, 6 AM $0.000529
+0.00%
$217,950 $9,421
Apr 7, 5 AM $0.000529
+0.99%
$217,950 $9,481
Apr 7, 4 AM $0.000523
+0.00%
$215,810 $9,431
Apr 7, 3 AM $0.000523
-0.98%
$215,804 $9,346
Apr 7, 2 AM $0.000523
-0.98%
$215,804 $9,291
Apr 7, 1 AM $0.000529
+0.00%
$217,951 $9,215
Apr 7, 12 AM $0.000529
+0.00%
$217,950 $9,171
Apr 6, 11 PM $0.000529
+0.99%
$217,950 $9,328
Apr 6, 10 PM $0.000523
+0.00%
$215,804 $9,237
Apr 6, 9 PM $0.000523
-0.98%
$215,804 $9,264
Apr 6, 8 PM $0.000528
+0.97%
$217,949 $9,161
Apr 6, 7 PM $0.000523
-0.96%
$215,846 $9,150
Apr 6, 6 PM $0.000528
+0.99%
$217,949 $9,191
Apr 6, 5 PM $0.000523
-0.98%
$215,804 $9,126
Apr 6, 4 PM $0.000528
+0.97%
$217,949 $9,203
Apr 6, 3 PM $0.000523
-0.96%
$215,846 $9,187
Apr 6, 2 PM $0.000528
+0.99%
$217,949 $9,131
Apr 6, 1 PM $0.000523
+0.00%
$215,804 $9,069
Apr 6, 12 PM $0.000523
-0.98%
$215,804 $8,966