BSCStation Historical Data

BSCS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000528
+0.97%
$217,949 $8,958
Apr 6, 10 AM $0.000523
-0.96%
$215,846 $8,888
Apr 6, 9 AM $0.000523
+0.02%
$215,846 $8,854
Apr 6, 8 AM $0.000523
+0.00%
$215,804 $8,812
Apr 6, 7 AM $0.000523
-0.98%
$215,804 $8,844
Apr 6, 6 AM $0.000528
+0.99%
$217,949 $8,841
Apr 6, 5 AM $0.000523
+0.00%
$215,804 $8,827
Apr 6, 4 AM $0.000523
+0.00%
$215,804 $8,737
Apr 6, 3 AM $0.000523
-0.98%
$215,804 $8,847
Apr 6, 2 AM $0.000528
+0.99%
$217,949 $8,841
Apr 6, 1 AM $0.000523
-0.99%
$215,804 $8,924
Apr 6, 12 AM $0.000523
-0.98%
$215,809 $9,026
Apr 5, 11 PM $0.000523
-0.98%
$215,806 $8,823
Apr 5, 10 PM $0.000528
+0.99%
$217,949 $8,879
Apr 5, 9 PM $0.000523
-0.98%
$215,804 $8,884
Apr 5, 8 PM $0.000528
+0.00%
$217,949 $8,904
Apr 5, 7 PM $0.000528
+0.99%
$217,949 $8,947
Apr 5, 6 PM $0.000523
+0.00%
$215,804 $8,985
Apr 5, 5 PM $0.000523
-0.98%
$215,804 $9,029
Apr 5, 4 PM $0.000528
+0.00%
$217,949 $8,816
Apr 5, 3 PM $0.000528
+1.01%
$217,949 $8,885
Apr 5, 2 PM $0.000523
-0.98%
$215,763 $8,885
Apr 5, 1 PM $0.000528
+0.99%
$217,908 $9,046
Apr 5, 12 PM $0.000523
+0.00%
$215,763 $9,082
Apr 5, 11 AM $0.000523
+0.00%
$215,763 $9,060
Apr 5, 10 AM $0.000523
-0.98%
$215,763 $9,079
Apr 5, 9 AM $0.000528
+0.99%
$217,908 $9,157
Apr 5, 8 AM $0.000523
-0.98%
$215,763 $9,186
Apr 5, 7 AM $0.000528
+0.99%
$217,908 $9,278
Apr 5, 6 AM $0.000528
+0.99%
$217,908 $9,271
Apr 5, 5 AM $0.000523
+0.00%
$215,763 $9,264
Apr 5, 4 AM $0.000523
-1.00%
$215,763 $9,358
Apr 5, 3 AM $0.000528
+1.01%
$217,949 $9,314
Apr 5, 2 AM $0.000528
+0.00%
$217,908 $9,304
Apr 5, 1 AM $0.000528
+0.99%
$217,908 $9,276
Apr 5, 12 AM $0.000528
+0.99%
$217,908 $9,314
Apr 4, 11 PM $0.000523
+0.00%
$215,763 $9,440
Apr 4, 10 PM $0.000523
+0.00%
$215,763 $9,365
Apr 4, 9 PM $0.000523
-0.98%
$215,764 $9,347
Apr 4, 8 PM $0.000528
+0.99%
$217,908 $9,376
Apr 4, 7 PM $0.000523
+0.00%
$215,764 $9,355
Apr 4, 6 PM $0.000523
+0.00%
$215,764 $9,417
Apr 4, 5 PM $0.000528
+0.99%
$217,908 $9,445
Apr 4, 4 PM $0.000523
-0.98%
$215,763 $9,541
Apr 4, 3 PM $0.000523
+0.00%
$215,763 $9,495
Apr 4, 2 PM $0.000523
+0.00%
$215,763 $9,459
Apr 4, 1 PM $0.000523
+0.00%
$215,763 $9,476
Apr 4, 12 PM $0.000523
-0.98%
$215,763 $9,492
Apr 4, 11 AM $0.000528
+0.00%
$217,908 $9,548
Apr 4, 10 AM $0.000528
+0.99%
$217,908 $9,495