BSCStation Historical Data

BSCS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000591
-0.20%
$ 243,682 $ 16,963
Feb 8, 4 AM $ 0.000592
+0.20%
$ 244,180 $ 17,405
Feb 8, 3 AM $ 0.000591
-0.18%
$ 243,690 $ 17,921
Feb 8, 2 AM $ 0.000592
+0.00%
$ 244,136 $ 18,438
Feb 8, 1 AM $ 0.000592
-0.02%
$ 244,136 $ 18,903
Feb 8, 12 AM $ 0.000591
+0.00%
$ 243,691 $ 19,459
Feb 7, 11 PM $ 0.000591
-0.20%
$ 243,691 $ 19,858
Feb 7, 10 PM $ 0.000592
+0.00%
$ 244,185 $ 20,409
Feb 7, 9 PM $ 0.000592
+0.00%
$ 244,186 $ 20,936
Feb 7, 8 PM $ 0.000592
+0.41%
$ 244,183 $ 20,899
Feb 7, 7 PM $ 0.00059
+0.00%
$ 243,194 $ 20,783
Feb 7, 6 PM $ 0.00059
+0.00%
$ 243,194 $ 20,945
Feb 7, 5 PM $ 0.00059
-0.22%
$ 243,187 $ 20,973
Feb 7, 4 PM $ 0.00059
-1.40%
$ 243,725 $ 20,836
Feb 7, 3 PM $ 0.000597
-0.22%
$ 246,115 $ 20,804
Feb 7, 2 PM $ 0.000598
+0.00%
$ 246,651 $ 20,791
Feb 7, 1 PM $ 0.000598
+0.22%
$ 246,651 $ 20,791
Feb 7, 12 PM $ 0.000597
+0.01%
$ 246,103 $ 21,236
Feb 7, 11 AM $ 0.000597
-2.39%
$ 246,081 $ 21,255
Feb 7, 10 AM $ 0.000611
+1.88%
$ 251,583 $ 21,337
Feb 7, 9 AM $ 0.0006
+0.10%
$ 247,447 $ 21,323
Feb 7, 8 AM $ 0.000599
-0.08%
$ 247,205 $ 21,421
Feb 7, 7 AM $ 0.0006
-2.59%
$ 247,399 $ 21,432
Feb 7, 6 AM $ 0.000616
+3.85%
$ 253,983 $ 21,199
Feb 7, 5 AM $ 0.000594
+0.00%
$ 245,092 $ 21,065
Feb 7, 4 AM $ 0.000594
-0.65%
$ 245,095 $ 21,047
Feb 7, 3 AM $ 0.000598
+0.00%
$ 246,692 $ 21,903
Feb 7, 2 AM $ 0.000598
-0.22%
$ 246,692 $ 21,588
Feb 7, 1 AM $ 0.000599
-0.02%
$ 247,229 $ 21,262
Feb 7, 12 AM $ 0.0006
-0.79%
$ 247,280 $ 20,826
Feb 6, 11 PM $ 0.000604
-1.09%
$ 249,243 $ 20,440
Feb 6, 10 PM $ 0.000611
-0.20%
$ 251,986 $ 20,041
Feb 6, 9 PM $ 0.000611
-0.01%
$ 251,951 $ 19,604
Feb 6, 8 PM $ 0.000611
+0.14%
$ 251,983 $ 19,200
Feb 6, 7 PM $ 0.000611
+0.01%
$ 252,161 $ 18,647
Feb 6, 6 PM $ 0.000611
+0.16%
$ 252,147 $ 18,238
Feb 6, 5 PM $ 0.00061
+4.34%
$ 251,753 $ 18,048
Feb 6, 4 PM $ 0.000585
-0.15%
$ 241,272 $ 17,724
Feb 6, 3 PM $ 0.000586
+0.00%
$ 241,633 $ 17,386
Feb 6, 2 PM $ 0.000586
-1.07%
$ 242,144 $ 17,002
Feb 6, 1 PM $ 0.000592
-0.05%
$ 244,264 $ 16,251
Feb 6, 12 PM $ 0.000594
+0.08%
$ 244,878 $ 15,940
Feb 6, 11 AM $ 0.000593
+0.00%
$ 244,678 $ 15,811
Feb 6, 10 AM $ 0.000593
+0.02%
$ 244,673 $ 15,408
Feb 6, 9 AM $ 0.000592
+0.02%
$ 244,137 $ 15,200
Feb 6, 8 AM $ 0.000592
+3.93%
$ 244,556 $ 14,732
Feb 6, 7 AM $ 0.000571
-0.02%
$ 235,319 $ 14,299
Feb 6, 6 AM $ 0.00057
-0.24%
$ 234,887 $ 13,896
Feb 6, 5 AM $ 0.000571
+1.10%
$ 235,442 $ 13,562
Feb 6, 4 AM $ 0.000565
+0.04%
$ 232,884 $ 13,147