BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000545
-0.25%
$224,877 $9,054
Mar 15, 2026 $0.000547
-0.30%
$225,446 $9,681
Mar 14, 2026 $0.000548
+0.34%
$223,021 $8,932
Mar 13, 2026 $0.000546
+0.34%
$225,346 $9,691
Mar 12, 2026 $0.000545
+0.74%
$224,588 $9,317
Mar 11, 2026 $0.000541
-1.53%
$222,939 $9,373
Mar 10, 2026 $0.000549
-0.01%
$226,403 $8,774
Mar 9, 2026 $0.000549
+0.01%
$226,423 $8,925
Mar 8, 2026 $0.000549
-0.39%
$226,392 $9,364
Mar 7, 2026 $0.000551
+0.00%
$227,269 $8,858
Mar 6, 2026 $0.000551
-1.04%
$227,280 $8,726
Mar 5, 2026 $0.000557
-1.02%
$229,661 $9,048
Mar 4, 2026 $0.000563
+0.67%
$232,030 $8,980
Mar 3, 2026 $0.000559
+1.56%
$230,490 $8,984
Mar 2, 2026 $0.00055
+0.11%
$226,941 $9,444
Mar 1, 2026 $0.00055
+0.02%
$226,692 $9,119
Feb 28, 2026 $0.00055
-1.65%
$226,650 $9,030
Feb 27, 2026 $0.000559
-0.02%
$229,290 $8,866
Feb 26, 2026 $0.000559
+0.44%
$230,486 $8,620
Feb 25, 2026 $0.000559
+1.83%
$230,599 $8,898
Feb 24, 2026 $0.000549
-0.27%
$226,444 $9,082
Feb 23, 2026 $0.000551
-1.86%
$227,063 $8,592
Feb 22, 2026 $0.000561
+1.20%
$231,372 $8,883
Feb 21, 2026 $0.000554
-0.91%
$228,630 $8,626
Feb 20, 2026 $0.000559
+0.02%
$230,733 $8,493
Feb 19, 2026 $0.000559
+0.92%
$230,692 $8,649
Feb 18, 2026 $0.000554
-2.08%
$228,589 $9,115
Feb 17, 2026 $0.000566
+1.51%
$233,455 $8,833
Feb 16, 2026 $0.000568
+2.01%
$234,238 $8,742
Feb 15, 2026 $0.000557
-1.71%
$229,619 $8,894
Feb 14, 2026 $0.000566
-1.05%
$233,620 $9,057
Feb 13, 2026 $0.000572
-6.06%
$236,094 $9,228
Feb 12, 2026 $0.000609
+1.52%
$251,337 $7,451
Feb 11, 2026 $0.0006
-6.20%
$247,570 $10,965
Feb 10, 2026 $0.00064
-3.13%
$263,930 $8,496
Feb 9, 2026 $0.000661
+0.72%
$271,848 $8,733
Feb 8, 2026 $0.000656
+11.00%
$270,508 $9,529
Feb 7, 2026 $0.000591
-2.23%
$243,691 $19,858
Feb 6, 2026 $0.000604
+7.07%
$249,243 $20,440
Feb 5, 2026 $0.000565
-20.70%
$232,795 $16,714
Feb 4, 2026 $0.000712
-6.47%
$294,172 $13,476
Feb 3, 2026 $0.000761
-2.62%
$313,881 $13,479
Feb 2, 2026 $0.000782
-0.89%
$321,665 $11,981
Feb 1, 2026 $0.000789
+6.51%
$325,212 $14,008
Jan 31, 2026 $0.00074
-3.65%
$305,321 $15,311
Jan 30, 2026 $0.000768
-7.12%
$316,881 $10,757
Jan 29, 2026 $0.000827
-2.41%
$341,171 $11,148
Jan 28, 2026 $0.000848
+0.36%
$349,584 $12,099
Jan 27, 2026 $0.000845
+2.05%
$348,325 $11,956
Jan 26, 2026 $0.000828
+0.00%
$341,336 $11,972