BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000519
-0.33%
$ 213,987 $ 53
Apr 21, 2 AM $ 0.000521
+0.00%
$ 214,691 $ 3
Apr 21, 12 AM $ 0.00053
+0.00%
$ 218,402 $ 3
Apr 20, 11 PM $ 0.00053
+0.00%
$ 218,402 $ 661
Apr 20, 10 PM $ 0.00053
+0.00%
$ 218,402 $ 661
Apr 20, 9 PM $ 0.00053
+0.00%
$ 218,402 $ 682
Apr 20, 8 PM $ 0.00053
+0.00%
$ 218,402 $ 682
Apr 20, 7 PM $ 0.00053
+1.79%
$ 218,402 $ 703
Apr 20, 6 PM $ 0.00052
-1.75%
$ 214,571 $ 815
Apr 20, 5 PM $ 0.00053
+0.00%
$ 218,402 $ 815
Apr 20, 4 PM $ 0.00053
+0.00%
$ 218,402 $ 815
Apr 20, 3 PM $ 0.00053
+1.16%
$ 218,402 $ 815
Apr 20, 2 PM $ 0.000524
-1.15%
$ 215,900 $ 815
Apr 20, 1 PM $ 0.00053
+0.00%
$ 218,402 $ 157
Apr 20, 12 PM $ 0.00053
+0.00%
$ 218,402 $ 800
Apr 20, 11 AM $ 0.00053
+0.00%
$ 218,402 $ 800
Apr 20, 10 AM $ 0.00053
+0.00%
$ 218,402 $ 800
Apr 20, 9 AM $ 0.00053
+0.00%
$ 218,402 $ 817
Apr 20, 8 AM $ 0.00053
+1.51%
$ 218,402 $ 817
Apr 20, 7 AM $ 0.000522
-1.49%
$ 215,149 $ 817
Apr 20, 6 AM $ 0.00053
+0.00%
$ 218,402 $ 826
Apr 20, 5 AM $ 0.00053
+1.65%
$ 218,402 $ 826
Apr 20, 4 AM $ 0.000521
+0.00%
$ 214,861 $ 826
Apr 20, 3 AM $ 0.000521
+0.19%
$ 214,861 $ 826
Apr 20, 2 AM $ 0.00052
+0.00%
$ 214,450 $ 817
Apr 20, 1 AM $ 0.00052
+0.16%
$ 214,450 $ 817
Apr 20, 12 AM $ 0.000519
-0.23%
$ 214,108 $ 828
Apr 19, 11 PM $ 0.00052
+0.48%
$ 214,608 $ 782
Apr 19, 10 PM $ 0.000518
-0.81%
$ 213,575 $ 782
Apr 19, 9 PM $ 0.000522
+0.68%
$ 215,310 $ 728
Apr 19, 8 PM $ 0.000519
-0.59%
$ 213,848 $ 728
Apr 19, 7 PM $ 0.000522
-0.44%
$ 215,107 $ 141
Apr 19, 6 PM $ 0.000524
+0.00%
$ 216,052 $ 17
Apr 19, 5 PM $ 0.000524
+0.00%
$ 216,052 $ 17
Apr 19, 4 PM $ 0.000524
+0.00%
$ 216,052 $ 17
Apr 19, 3 PM $ 0.000524
+0.00%
$ 216,052 $ 17
Apr 19, 2 PM $ 0.000524
+0.00%
$ 216,052 $ 17
Apr 19, 1 PM $ 0.000524
+0.00%
$ 216,052 $ 33
Apr 19, 12 PM $ 0.000524
+0.00%
$ 216,052 $ 33
Apr 19, 11 AM $ 0.000524
+0.00%
$ 216,052 $ 33
Apr 19, 10 AM $ 0.000524
+0.00%
$ 216,052 $ 33
Apr 19, 6 AM $ 0.000524
-1.17%
$ 215,972 $ 23
Apr 19, 5 AM $ 0.00053
+0.00%
$ 218,526 $ 18
Apr 19, 4 AM $ 0.00053
+0.48%
$ 218,526 $ 18
Apr 19, 3 AM $ 0.000527
+0.00%
$ 217,485 $ 18
Apr 19, 2 AM $ 0.000527
-0.48%
$ 217,485 $ 18
Apr 19, 1 AM $ 0.00053
+0.00%
$ 218,526 $ 4
Apr 19, 12 AM $ 0.00053
+0.00%
$ 218,526 $ 17
Apr 18, 11 PM $ 0.00053
+0.00%
$ 218,526 $ 17
Apr 18, 10 PM $ 0.00053
+0.00%
$ 218,526 $ 17