BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00094
+18.99%
$ 387,648 $ 15,254
Jun 18, 10 AM $ 0.00079
-1.14%
$ 325,748 $ 11,912
Jun 18, 6 AM $ 0.0008
+0.00%
$ 329,913 $ 1,350
Jun 18, 5 AM $ 0.0008
-2.44%
$ 329,913 $ 1,414
Jun 18, 4 AM $ 0.00082
+0.00%
$ 338,161 $ 1,513
Jun 18, 3 AM $ 0.00082
-1.20%
$ 338,161 $ 1,513
Jun 18, 2 AM $ 0.00083
+3.75%
$ 342,285 $ 1,524
Jun 17, 8 PM $ 0.000412
-0.67%
$ 169,995 $ 851
Jun 17, 4 PM $ 0.000421
+0.37%
$ 173,426 $ 816
Jun 17, 3 PM $ 0.000423
+2.71%
$ 174,236 $ 814
Jun 17, 2 PM $ 0.000411
+3.31%
$ 169,442 $ 629
Jun 17, 1 PM $ 0.000398
-4.64%
$ 164,015 $ 828
Jun 17, 12 PM $ 0.000417
+0.00%
$ 171,947 $ 523
Jun 17, 10 AM $ 0.000419
-1.21%
$ 172,901 $ 252
Jun 17, 9 AM $ 0.000424
+0.16%
$ 175,019 $ 501
Jun 17, 8 AM $ 0.000424
-0.74%
$ 174,737 $ 498
Jun 17, 7 AM $ 0.000427
-0.08%
$ 176,048 $ 459
Jun 17, 6 AM $ 0.000427
+2.20%
$ 176,190 $ 399
Jun 17, 5 AM $ 0.000418
-4.62%
$ 172,400 $ 198
Jun 17, 4 AM $ 0.000441
+0.00%
$ 181,762 $ 54
Jun 17, 3 AM $ 0.000426
-0.82%
$ 175,720 $ 134
Jun 17, 2 AM $ 0.00043
+0.00%
$ 177,170 $ 134
Jun 17, 1 AM $ 0.00043
-0.01%
$ 177,170 $ 134
Jun 17, 12 AM $ 0.00043
-0.05%
$ 177,188 $ 134
Jun 16, 11 PM $ 0.00043
+1.03%
$ 177,267 $ 134
Jun 16, 10 PM $ 0.000425
-1.12%
$ 175,469 $ 135
Jun 16, 9 PM $ 0.00043
+0.00%
$ 177,450 $ 135
Jun 16, 8 PM $ 0.00043
-0.06%
$ 177,450 $ 135
Jun 16, 7 PM $ 0.000431
+0.00%
$ 177,560 $ 130
Jun 16, 6 PM $ 0.000431
+3.40%
$ 177,560 $ 130
Jun 16, 5 PM $ 0.000416
+0.00%
$ 171,720 $ 119
Jun 16, 4 PM $ 0.000416
+0.00%
$ 171,720 $ 119
Jun 16, 3 PM $ 0.000416
-1.81%
$ 171,720 $ 119
Jun 16, 2 PM $ 0.000424
+0.00%
$ 174,886 $ 119
Jun 16, 1 PM $ 0.000424
+1.84%
$ 174,886 $ 119
Jun 16, 12 PM $ 0.000426
+0.00%
$ 175,491 $ 122
Jun 16, 11 AM $ 0.000426
+2.20%
$ 175,491 $ 122
Jun 16, 10 AM $ 0.000416
+0.00%
$ 171,720 $ 127
Jun 16, 9 AM $ 0.000416
+0.00%
$ 171,720 $ 127
Jun 16, 8 AM $ 0.000416
+0.00%
$ 171,720 $ 137
Jun 16, 7 AM $ 0.000416
+0.00%
$ 171,720 $ 137
Jun 16, 6 AM $ 0.000416
-2.13%
$ 171,720 $ 137
Jun 16, 5 AM $ 0.000425
-0.08%
$ 175,452 $ 137
Jun 16, 4 AM $ 0.000426
-5.42%
$ 175,596 $ 121
Jun 16, 3 AM $ 0.00045
+0.70%
$ 185,659 $ 82
Jun 16, 2 AM $ 0.000447
-0.69%
$ 184,374 $ 82
Jun 16, 1 AM $ 0.00045
+0.44%
$ 185,659 $ 82
Jun 16, 12 AM $ 0.000448
+0.01%
$ 184,845 $ 97
Jun 15, 11 PM $ 0.000448
-0.03%
$ 184,820 $ 96
Jun 15, 10 PM $ 0.000448
-0.05%
$ 184,880 $ 94