BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000311
+0.00%
$128,451 $13
Jul 7, 4 PM $0.000316
+0.28%
$130,146 $11
Jul 7, 9 AM $0.000312
+0.00%
$128,810 $22
Jul 7, 4 AM $0.000311
-0.36%
$128,215 $26
Jul 7, 3 AM $0.000313
+0.00%
$129,200 $24
Jul 7, 2 AM $0.000311
+0.00%
$128,231 $23
Jul 7, 1 AM $0.000314
+0.00%
$129,316 $22
Jul 6, 9 PM $0.000316
+0.00%
$130,253 $18
Jul 6, 7 PM $0.000316
+0.00%
$130,349 $18
Jul 6, 4 PM $0.000312
+0.00%
$128,558 $18
Jul 6, 3 PM $0.000316
+0.00%
$130,282 $15
Jul 6, 12 PM $0.000309
-0.36%
$127,585 $15
Jul 6, 9 AM $0.000313
+0.00%
$129,092 $17
Jul 5, 1 PM $0.000314
+0.00%
$129,680 $14
Jul 5, 12 PM $0.000314
+0.00%
$129,438 $10
Jul 5, 2 AM $0.00031
+0.00%
$127,819 $10
Jul 4, 6 PM $0.000314
+0.09%
$129,331 $14
Jul 4, 2 PM $0.000312
+0.04%
$128,819 $12
Jul 4, 12 PM $0.000312
+0.00%
$128,523 $11
Jul 3, 9 PM $0.000311
+0.00%
$128,352 $9
Jul 3, 11 AM $0.000309
+0.00%
$127,287 $14
Jul 2, 1 PM $0.000309
+0.25%
$127,397 $32
Jul 2, 12 AM $0.000303
+0.00%
$125,060 $30
Jul 1, 11 PM $0.000303
+0.00%
$125,009 $29
Jul 1, 10 PM $0.000306
+0.00%
$126,042 $25
Jul 1, 1 PM $0.000302
+0.00%
$124,514 $16
Jul 1, 11 AM $0.000301
+0.00%
$124,102 $14
Jul 1, 2 AM $0.000303
+0.00%
$125,021 $14
Jul 1, 1 AM $0.000301
+0.00%
$123,948 $13
Jun 30, 4 PM $0.000301
+0.00%
$124,159 $18
Jun 30, 12 PM $0.000302
+0.00%
$124,472 $19
Jun 30, 11 AM $0.000302
+0.00%
$124,691 $17
Jun 30, 9 AM $0.000303
+0.00%
$124,972 $16
Jun 30, 4 AM $0.000304
+0.00%
$125,433 $13
Jun 29, 5 PM $0.000306
+0.00%
$126,006 $28
Jun 29, 2 PM $0.000303
+0.00%
$124,824 $23
Jun 29, 3 AM $0.000305
+0.00%
$125,822 $21
Jun 29, 2 AM $0.000305
+0.00%
$125,637 $20
Jun 28, 10 PM $0.000304
+0.26%
$125,215 $18
Jun 28, 5 PM $0.000303
+0.00%
$124,945 $8
Jun 27, 7 PM $0.000306
+0.00%
$126,334 $3
Jun 27, 6 PM $0.000306
+0.00%
$126,364 $2
Jun 27, 9 AM $0.000307
-0.02%
$126,607 $124
Jun 27, 3 AM $0.000308
+0.00%
$127,137 $127
Jun 26, 6 PM $0.000308
-0.22%
$126,813 $138
Jun 26, 5 PM $0.000307
+0.00%
$126,680 $139
Jun 26, 2 PM $0.000312
+0.35%
$128,791 $37
Jun 26, 12 PM $0.00031
+0.00%
$127,821 $40
Jun 26, 11 AM $0.000306
+0.00%
$126,019 $32
Jun 26, 7 AM $0.000275
+0.00%
$113,612 $37