BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.018
+8.70%
$ 7.88 million $ 2.95 million
Mar 6 $ 0.0164
-17.83%
$ 6.93 million $ 2.85 million
Feb 27 $ 0.02
-8.19%
$ 8.4 million $ 3.3 million
Feb 20 $ 0.0218
+0.02%
$ 9.15 million $ 3.37 million
Feb 13 $ 0.0218
+33.11%
$ 9.15 million $ 3.1 million
Feb 6 $ 0.0164
+13.22%
$ 6.88 million $ 3.03 million
Jan 30 $ 0.0145
+21.07%
$ 6.08 million $ 4.34 million
Jan 23 $ 0.0119
+10.79%
$ 5.02 million $ 2.01 million
Jan 16 $ 0.0108
+19.43%
$ 4.52 million $ 3.08 million
Jan 9 $ 0.00902
+0.89%
$ 3.79 million $ 1.4 million
Jan 2 $ 0.00894
+2.43%
$ 3.76 million $ 532,669
Dec 26 $ 0.00872
+9.46%
$ 3.66 million $ 437,789
Dec 19 $ 0.00797
-14.09%
$ 3.35 million $ 399,476
Dec 12 $ 0.00926
-10.30%
$ 3.89 million $ 494,941
Dec 5 $ 0.011
+0.38%
$ 4.34 million $ 2.29 million
Nov 28 $ 0.0109
+10.78%
$ 4.59 million $ 884,982
Nov 21 $ 0.00977
+3.10%
$ 4.14 million $ 466,149
Nov 14 $ 0.00932
-3.43%
$ 3.98 million $ 684,954
Nov 7 $ 0.00967
-18.34%
$ 4.06 million $ 1.3 million
Oct 31 $ 0.0119
+8.06%
$ 4.98 million $ 1.07 million
Oct 24 $ 0.011
-5.53%
$ 4.62 million $ 794,019
Oct 17 $ 0.0116
+7.60%
$ 4.88 million $ 1.93 million
Oct 10 $ 0.0108
-13.58%
$ 4.52 million $ 1.2 million
Oct 3 $ 0.0124
-6.03%
$ 5.23 million $ 649,390
Sep 26 $ 0.0132
-3.23%
$ 5.57 million $ 709,063
Sep 19 $ 0.0139
+16.24%
$ 4.78 million $ 729,934
Sep 12 $ 0.0119
-12.41%
$ 4.84 million $ 771,852
Sep 5 $ 0.0136
-6.37%
$ 5.01 million $ 1.33 million
Aug 29 $ 0.0145
-7.54%
$ -- $ 1.18 million
Aug 22 $ 0.0157
-3.25%
$ -- $ 1.71 million
Aug 15 $ 0.0162
-9.23%
$ -- $ 4.25 million
Aug 8 $ 0.0179
+2.46%
$ -- $ 3.2 million
Aug 1 $ 0.0174
+5.07%
$ -- $ 824,608
Jul 25 $ 0.0166
+0.08%
$ 5.78 million $ 905,658
Download