Coinranking
BSCStation Historical Data
BSCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $0.00911 | -1.90% | ||
| Jun 26 | $0.00929 | +0.15% | ||
| Jun 19 | $0.00914 | -6.38% | ||
| Jun 12 | $0.00896 | +11.88% | ||
| Jun 5 | $0.00798 | -7.67% | ||
| May 29 | $0.00862 | -13.98% | ||
| May 22 | $0.0103 | -6.51% | ||
| May 15 | $0.0105 | -7.96% | ||
| May 8 | $0.0113 | -8.79% | ||
| May 1 | $0.0124 | -12.45% | ||
| Apr 24 | $0.0149 | +1.48% | ||
| Apr 17 | $0.0151 | -1.73% | ||
| Apr 10 | $0.0154 | -4.26% | ||
| Apr 3 | $0.016 | -2.27% | ||
| Mar 27 | $0.0164 | +7.70% | ||
| Mar 20 | $0.0156 | -16.98% | ||
| Mar 13 | $0.018 | +8.70% | ||
| Mar 6 | $0.0164 | -17.83% | ||
| Feb 27 | $0.02 | -8.19% | ||
| Feb 20 | $0.0218 | +0.02% | ||
| Feb 13 | $0.0218 | +33.11% | ||
| Feb 6 | $0.0164 | +13.22% | ||
| Jan 30 | $0.0145 | +21.07% | ||
| Jan 23 | $0.0119 | +10.79% | ||
| Jan 16 | $0.0108 | +19.43% | ||
| Jan 9 | $0.00902 | +0.89% | ||
| Jan 2 | $0.00894 | +2.43% | ||
| Dec 26 | $0.00872 | +9.46% | ||
| Dec 19 | $0.00797 | -14.09% | ||
| Dec 12 | $0.00926 | -10.30% | ||
| Dec 5 | $0.011 | +0.38% | ||
| Nov 28 | $0.0109 | +10.78% | ||
| Nov 21 | $0.00977 | +3.10% | ||
| Nov 14 | $0.00932 | -3.43% | ||
| Nov 7 | $0.00967 | -18.34% | ||
| Oct 31 | $0.0119 | +8.06% | ||
| Oct 24 | $0.011 | -5.53% | ||
| Oct 17 | $0.0116 | +7.60% | ||
| Oct 10 | $0.0108 | -13.58% | ||
| Oct 3 | $0.0124 | -6.03% | ||
| Sep 26 | $0.0132 | -3.23% | ||
| Sep 19 | $0.0139 | +16.24% | ||
| Sep 12 | $0.0119 | -12.41% | ||
| Sep 5 | $0.0136 | -6.37% | ||
| Aug 29 | $0.0145 | -7.54% | ||
| Aug 22 | $0.0157 | -3.25% | ||
| Aug 15 | $0.0162 | -9.23% | ||
| Aug 8 | $0.0179 | +2.46% | ||
| Aug 1 | $0.0174 | +5.07% | ||
| Jul 25 | $0.0166 | +0.08% | ||