BSCStation Historical Data

BSCS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000523
-0.98%
$215,763 $9,350
Apr 4, 8 AM $0.000528
+0.99%
$217,908 $9,391
Apr 4, 7 AM $0.000523
-0.98%
$215,763 $9,406
Apr 4, 6 AM $0.000528
+0.00%
$217,908 $9,416
Apr 4, 5 AM $0.000528
+0.00%
$217,908 $9,373
Apr 4, 4 AM $0.000528
+0.00%
$217,908 $9,378
Apr 4, 3 AM $0.000528
+0.99%
$217,908 $9,349
Apr 4, 2 AM $0.000523
+0.00%
$215,763 $9,359
Apr 4, 1 AM $0.000523
-0.98%
$215,763 $9,360
Apr 4, 12 AM $0.000528
+0.00%
$217,908 $9,243
Apr 3, 11 PM $0.000528
+0.00%
$217,908 $9,196
Apr 3, 10 PM $0.000528
+0.99%
$217,908 $9,260
Apr 3, 9 PM $0.000523
+0.00%
$215,763 $9,284
Apr 3, 8 PM $0.000523
+0.00%
$215,763 $9,293
Apr 3, 7 PM $0.000523
+0.00%
$215,763 $9,285
Apr 3, 6 PM $0.000523
-0.98%
$215,763 $9,207
Apr 3, 5 PM $0.000528
+0.99%
$217,908 $9,268
Apr 3, 4 PM $0.000523
+0.00%
$215,763 $9,193
Apr 3, 3 PM $0.000523
-0.98%
$215,763 $9,214
Apr 3, 2 PM $0.000528
+0.99%
$217,908 $9,519
Apr 3, 1 PM $0.000523
-0.98%
$215,763 $9,340
Apr 3, 12 PM $0.000528
+0.99%
$217,908 $9,425
Apr 3, 11 AM $0.000523
+0.00%
$215,763 $9,456
Apr 3, 10 AM $0.000523
-0.97%
$215,763 $9,571
Apr 3, 9 AM $0.000528
+0.98%
$217,873 $9,674
Apr 3, 8 AM $0.000528
+0.99%
$217,908 $9,651
Apr 3, 7 AM $0.000523
+0.00%
$215,763 $9,525
Apr 3, 6 AM $0.000523
-0.99%
$215,761 $9,526
Apr 3, 5 AM $0.000523
-0.98%
$215,763 $9,465
Apr 3, 4 AM $0.000528
+0.02%
$217,908 $9,478
Apr 3, 3 AM $0.000528
-0.02%
$217,871 $9,527
Apr 3, 2 AM $0.000528
+0.02%
$217,908 $9,537
Apr 3, 1 AM $0.000528
+0.98%
$217,875 $9,460
Apr 3, 12 AM $0.000523
-0.98%
$215,763 $9,542
Apr 2, 11 PM $0.000528
+0.00%
$217,908 $9,516
Apr 2, 10 PM $0.000528
+0.01%
$217,908 $9,536
Apr 2, 9 PM $0.000528
-0.01%
$217,876 $9,528
Apr 2, 8 PM $0.000523
-0.97%
$215,804 $9,465
Apr 2, 7 PM $0.000528
+0.99%
$217,908 $9,504
Apr 2, 6 PM $0.000523
-0.92%
$215,763 $9,488
Apr 2, 5 PM $0.000528
-0.06%
$217,777 $9,414
Apr 2, 4 PM $0.000528
+0.06%
$217,908 $9,547
Apr 2, 3 PM $0.000528
+0.92%
$217,784 $9,498
Apr 2, 2 PM $0.000523
-0.01%
$215,804 $9,330
Apr 2, 1 PM $0.000523
-0.94%
$215,820 $9,360
Apr 2, 12 PM $0.000528
+0.83%
$217,868 $9,245
Apr 2, 11 AM $0.000528
-0.01%
$217,872 $9,319
Apr 2, 10 AM $0.000528
+0.81%
$217,895 $9,197
Apr 2, 9 AM $0.000524
+0.00%
$216,134 $9,271
Apr 2, 8 AM $0.000524
+0.00%
$216,134 $9,261