BSCStation Historical Data

BSCS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000565
+0.04%
$ 232,884 $ 13,147
Feb 6, 3 AM $ 0.000565
-0.21%
$ 232,801 $ 13,184
Feb 6, 2 AM $ 0.000567
+0.25%
$ 233,697 $ 16,758
Feb 6, 1 AM $ 0.000565
+0.18%
$ 233,125 $ 16,702
Feb 6, 12 AM $ 0.000565
+0.14%
$ 233,126 $ 16,745
Feb 5, 11 PM $ 0.000565
+0.14%
$ 232,795 $ 16,714
Feb 5, 10 PM $ 0.000569
+1.86%
$ 234,686 $ 16,652
Feb 5, 9 PM $ 0.000559
-3.15%
$ 230,401 $ 16,790
Feb 5, 8 PM $ 0.000578
+0.29%
$ 238,321 $ 16,909
Feb 5, 7 PM $ 0.000576
-1.91%
$ 237,641 $ 16,880
Feb 5, 6 PM $ 0.000587
-4.27%
$ 242,279 $ 16,653
Feb 5, 5 PM $ 0.000614
+0.01%
$ 253,089 $ 16,203
Feb 5, 4 PM $ 0.000615
+0.31%
$ 253,060 $ 16,245
Feb 5, 3 PM $ 0.000613
-2.24%
$ 252,693 $ 16,181
Feb 5, 2 PM $ 0.000627
-0.07%
$ 258,480 $ 16,187
Feb 5, 1 PM $ 0.000627
-0.01%
$ 258,661 $ 16,016
Feb 5, 12 PM $ 0.000627
-10.24%
$ 258,694 $ 16,077
Feb 5, 11 AM $ 0.000699
-0.01%
$ 288,220 $ 12,818
Feb 5, 10 AM $ 0.000699
+0.18%
$ 288,242 $ 12,825
Feb 5, 9 AM $ 0.000698
-0.17%
$ 287,735 $ 12,783
Feb 5, 8 AM $ 0.000699
+0.00%
$ 288,220 $ 12,800
Feb 5, 7 AM $ 0.000699
-0.01%
$ 288,220 $ 12,694
Feb 5, 6 AM $ 0.000699
+0.20%
$ 288,256 $ 12,620
Feb 5, 5 AM $ 0.000699
+0.25%
$ 288,250 $ 12,606
Feb 5, 4 AM $ 0.000699
+0.23%
$ 288,139 $ 12,624
Feb 5, 3 AM $ 0.000699
-0.61%
$ 288,097 $ 13,393
Feb 5, 2 AM $ 0.000703
+0.11%
$ 289,911 $ 13,394
Feb 5, 1 AM $ 0.000702
+0.00%
$ 289,581 $ 13,544
Feb 5, 12 AM $ 0.000702
-1.36%
$ 289,581 $ 13,422
Feb 4, 11 PM $ 0.000712
+0.00%
$ 294,172 $ 13,476
Feb 4, 10 PM $ 0.000712
-1.24%
$ 293,561 $ 13,520
Feb 4, 9 PM $ 0.000722
+0.20%
$ 297,871 $ 13,260
Feb 4, 8 PM $ 0.000721
-0.16%
$ 297,275 $ 13,254
Feb 4, 7 PM $ 0.000721
-0.03%
$ 297,129 $ 13,250
Feb 4, 6 PM $ 0.000721
-0.82%
$ 297,214 $ 13,202
Feb 4, 5 PM $ 0.000727
-1.21%
$ 299,672 $ 13,183
Feb 4, 4 PM $ 0.000736
-0.10%
$ 303,333 $ 13,121
Feb 4, 3 PM $ 0.000735
-1.45%
$ 302,984 $ 13,146
Feb 4, 2 PM $ 0.000745
+0.15%
$ 307,437 $ 13,574
Feb 4, 1 PM $ 0.000744
-0.28%
$ 306,988 $ 13,789
Feb 4, 12 PM $ 0.000746
+0.27%
$ 307,850 $ 13,683
Feb 4, 11 AM $ 0.000745
-0.07%
$ 307,622 $ 13,695
Feb 4, 10 AM $ 0.000745
-0.20%
$ 307,232 $ 13,112
Feb 4, 9 AM $ 0.000746
+0.20%
$ 307,850 $ 13,091
Feb 4, 8 AM $ 0.000745
+0.00%
$ 307,232 $ 13,697
Feb 4, 7 AM $ 0.000745
-0.20%
$ 307,232 $ 13,708
Feb 4, 6 AM $ 0.000746
+0.00%
$ 307,850 $ 13,781
Feb 4, 5 AM $ 0.000746
+0.50%
$ 307,850 $ 13,737
Feb 4, 4 AM $ 0.000741
-0.22%
$ 305,664 $ 13,613
Feb 4, 3 AM $ 0.000743
-0.33%
$ 306,336 $ 13,572