BSCStation Historical Data

BSCS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000524
+0.00%
$216,134 $9,278
Apr 2, 6 AM $0.000524
+0.00%
$216,125 $9,447
Apr 2, 5 AM $0.000524
+0.02%
$216,117 $9,587
Apr 2, 4 AM $0.000524
-0.02%
$216,076 $9,631
Apr 2, 3 AM $0.000524
-0.81%
$216,130 $9,589
Apr 2, 2 AM $0.000528
+0.81%
$217,902 $9,568
Apr 2, 1 AM $0.000524
+0.10%
$216,146 $9,599
Apr 2, 12 AM $0.000524
+0.00%
$215,928 $9,502
Apr 1, 11 PM $0.000536
+0.00%
$220,918 $9,508
Apr 1, 10 PM $0.000536
+0.00%
$220,918 $9,604
Apr 1, 9 PM $0.000536
+2.33%
$220,918 $9,579
Apr 1, 8 PM $0.000523
-2.28%
$215,887 $9,571
Apr 1, 7 PM $0.000536
+2.31%
$220,918 $9,581
Apr 1, 6 PM $0.000524
-0.04%
$215,928 $9,510
Apr 1, 5 PM $0.000524
-2.22%
$216,019 $9,516
Apr 1, 4 PM $0.000536
+0.00%
$220,918 $9,454
Apr 1, 3 PM $0.000536
+0.00%
$220,910 $9,429
Apr 1, 2 PM $0.000536
+0.00%
$220,910 $9,490
Apr 1, 1 PM $0.000536
+0.00%
$220,907 $9,450
Apr 1, 12 PM $0.000536
+0.00%
$220,918 $9,513
Apr 1, 11 AM $0.000536
+2.31%
$220,918 $9,364
Apr 1, 10 AM $0.000524
-2.26%
$215,928 $9,390
Apr 1, 9 AM $0.000536
+2.28%
$220,918 $9,299
Apr 1, 8 AM $0.000524
-2.23%
$216,003 $9,275
Apr 1, 7 AM $0.000536
+2.30%
$220,928 $9,378
Apr 1, 6 AM $0.000524
+0.00%
$215,969 $8,993
Apr 1, 5 AM $0.000524
-1.24%
$215,969 $8,930
Apr 1, 4 AM $0.00053
+0.00%
$218,691 $9,081
Apr 1, 3 AM $0.00053
+1.26%
$218,691 $9,120
Apr 1, 2 AM $0.000524
-1.26%
$215,969 $9,105
Apr 1, 1 AM $0.00053
+1.23%
$218,732 $9,172
Apr 1, 12 AM $0.000524
+0.00%
$216,069 $9,129
Mar 31, 11 PM $0.000524
+0.05%
$216,069 $9,068
Mar 31, 10 PM $0.000524
+0.00%
$215,969 $9,143
Mar 31, 9 PM $0.000524
+0.00%
$215,969 $9,034
Mar 31, 8 PM $0.000524
-0.03%
$215,969 $9,063
Mar 31, 7 PM $0.00053
+0.02%
$218,765 $9,047
Mar 31, 6 PM $0.00053
+1.26%
$218,724 $9,027
Mar 31, 5 PM $0.000524
+0.03%
$215,994 $9,009
Mar 31, 4 PM $0.000524
+0.00%
$215,928 $8,978
Mar 31, 3 PM $0.000524
-1.32%
$215,928 $8,970
Mar 31, 2 PM $0.000531
+0.03%
$218,813 $9,050
Mar 31, 1 PM $0.00053
+0.01%
$218,757 $9,052
Mar 31, 12 PM $0.00053
+0.00%
$218,732 $9,123
Mar 31, 11 AM $0.00053
-0.01%
$218,732 $9,119
Mar 31, 10 AM $0.00053
+1.31%
$218,744 $9,094
Mar 31, 9 AM $0.000524
-1.30%
$215,925 $9,228
Mar 31, 8 AM $0.00053
+0.00%
$218,767 $9,198
Mar 31, 7 AM $0.00053
+1.31%
$218,767 $9,183
Mar 31, 6 AM $0.000524
+0.00%
$215,928 $9,061