BSCStation Historical Data

BSCS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000743
-0.33%
$ 306,336 $ 13,572
Feb 4, 2 AM $ 0.000745
-1.90%
$ 307,342 $ 14,183
Feb 4, 1 AM $ 0.00076
+0.00%
$ 313,954 $ 13,505
Feb 4, 12 AM $ 0.00076
-0.19%
$ 313,294 $ 13,640
Feb 3, 11 PM $ 0.000761
-0.01%
$ 313,881 $ 13,479
Feb 3, 10 PM $ 0.000761
-0.02%
$ 313,903 $ 13,475
Feb 3, 9 PM $ 0.000761
+0.17%
$ 313,954 $ 13,341
Feb 3, 8 PM $ 0.000762
+0.78%
$ 314,054 $ 13,383
Feb 3, 7 PM $ 0.000756
-0.67%
$ 311,635 $ 13,323
Feb 3, 6 PM $ 0.000761
-0.28%
$ 313,738 $ 13,307
Feb 3, 5 PM $ 0.000761
-0.09%
$ 313,951 $ 13,163
Feb 3, 4 PM $ 0.000764
+0.01%
$ 314,912 $ 13,181
Feb 3, 3 PM $ 0.000764
-0.39%
$ 314,886 $ 13,150
Feb 3, 2 PM $ 0.000767
-1.95%
$ 316,106 $ 12,580
Feb 3, 1 PM $ 0.000782
+0.23%
$ 322,406 $ 12,351
Feb 3, 12 PM $ 0.00078
-0.01%
$ 321,665 $ 12,294
Feb 3, 11 AM $ 0.00078
-0.20%
$ 321,682 $ 12,186
Feb 3, 10 AM $ 0.000782
+0.00%
$ 322,321 $ 12,199
Feb 3, 9 AM $ 0.00078
+0.00%
$ 321,665 $ 11,815
Feb 3, 8 AM $ 0.000782
+0.00%
$ 322,325 $ 11,781
Feb 3, 7 AM $ 0.000782
+0.00%
$ 322,325 $ 11,894
Feb 3, 6 AM $ 0.00078
-0.20%
$ 321,665 $ 11,968
Feb 3, 5 AM $ 0.000782
+0.00%
$ 322,325 $ 12,025
Feb 3, 4 AM $ 0.000782
+0.21%
$ 322,325 $ 12,036
Feb 3, 3 AM $ 0.00078
-0.20%
$ 321,665 $ 11,997
Feb 3, 2 AM $ 0.000782
+0.21%
$ 322,325 $ 12,039
Feb 3, 1 AM $ 0.00078
+0.00%
$ 321,665 $ 12,041
Feb 3, 12 AM $ 0.00078
-0.20%
$ 321,665 $ 11,892
Feb 2, 11 PM $ 0.000782
+0.00%
$ 321,665 $ 11,981
Feb 2, 10 PM $ 0.000782
+0.21%
$ 322,325 $ 12,096
Feb 2, 9 PM $ 0.00078
+0.00%
$ 321,665 $ 11,926
Feb 2, 8 PM $ 0.00078
-0.20%
$ 321,665 $ 12,375
Feb 2, 7 PM $ 0.000782
+0.00%
$ 322,325 $ 12,453
Feb 2, 6 PM $ 0.000782
+0.21%
$ 322,325 $ 12,405
Feb 2, 5 PM $ 0.00078
-0.26%
$ 321,665 $ 12,377
Feb 2, 4 PM $ 0.000782
+0.74%
$ 321,861 $ 12,330
Feb 2, 3 PM $ 0.000775
-0.11%
$ 319,496 $ 12,286
Feb 2, 2 PM $ 0.000768
+0.00%
$ 316,881 $ 11,696
Feb 2, 1 PM $ 0.000768
+0.22%
$ 316,881 $ 11,742
Feb 2, 12 PM $ 0.000767
-0.22%
$ 316,180 $ 11,832
Feb 2, 11 AM $ 0.000768
+0.00%
$ 316,881 $ 11,834
Feb 2, 10 AM $ 0.000768
+0.22%
$ 316,180 $ 12,102
Feb 2, 9 AM $ 0.000767
+0.00%
$ 316,180 $ 12,051
Feb 2, 8 AM $ 0.000768
+0.22%
$ 316,881 $ 12,031
Feb 2, 7 AM $ 0.000767
-0.22%
$ 316,180 $ 11,970
Feb 2, 6 AM $ 0.000768
-0.73%
$ 316,881 $ 11,869
Feb 2, 5 AM $ 0.000774
-0.27%
$ 319,524 $ 11,751
Feb 2, 4 AM $ 0.000776
+0.23%
$ 320,062 $ 11,763
Feb 2, 3 AM $ 0.000776
-1.65%
$ 320,007 $ 11,829
Feb 2, 2 AM $ 0.000789
+0.00%
$ 324,717 $ 13,873