BSCStation Historical Data

BSCS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000776
-1.65%
$ 320,007 $ 11,829
Feb 2, 2 AM $ 0.000789
+0.00%
$ 324,717 $ 13,873
Feb 2, 1 AM $ 0.000789
+0.14%
$ 325,368 $ 13,930
Feb 2, 12 AM $ 0.000788
-0.10%
$ 324,901 $ 14,022
Feb 1, 11 PM $ 0.000789
-2.43%
$ 325,212 $ 14,008
Feb 1, 10 PM $ 0.000808
+3.84%
$ 333,295 $ 13,793
Feb 1, 9 PM $ 0.000778
+0.07%
$ 320,964 $ 13,939
Feb 1, 8 PM $ 0.000778
+0.00%
$ 320,738 $ 13,990
Feb 1, 7 PM $ 0.000778
-0.11%
$ 320,736 $ 13,895
Feb 1, 6 PM $ 0.000779
+1.42%
$ 321,077 $ 13,987
Feb 1, 5 PM $ 0.000768
+0.00%
$ 315,892 $ 14,559
Feb 1, 4 PM $ 0.000768
+0.00%
$ 316,604 $ 14,663
Feb 1, 3 PM $ 0.000768
-1.42%
$ 316,597 $ 14,705
Feb 1, 2 PM $ 0.000779
-0.21%
$ 321,147 $ 14,693
Feb 1, 1 PM $ 0.00078
+5.22%
$ 321,824 $ 14,686
Feb 1, 12 PM $ 0.000743
+0.20%
$ 306,489 $ 12,852
Feb 1, 11 AM $ 0.000742
-0.01%
$ 305,871 $ 12,856
Feb 1, 10 AM $ 0.000742
+1.29%
$ 305,914 $ 12,799
Feb 1, 9 AM $ 0.000732
+0.13%
$ 302,029 $ 12,767
Feb 1, 8 AM $ 0.000731
+0.21%
$ 301,623 $ 12,828
Feb 1, 7 AM $ 0.00073
+0.00%
$ 300,988 $ 12,783
Feb 1, 6 AM $ 0.00073
-0.22%
$ 300,995 $ 12,798
Feb 1, 5 AM $ 0.000731
+0.00%
$ 301,647 $ 12,800
Feb 1, 4 AM $ 0.000731
+0.01%
$ 301,648 $ 12,917
Feb 1, 3 AM $ 0.000731
-1.57%
$ 301,623 $ 15,353
Feb 1, 2 AM $ 0.000743
+0.66%
$ 306,445 $ 15,350
Feb 1, 1 AM $ 0.000738
-0.20%
$ 304,427 $ 15,276
Feb 1, 12 AM $ 0.00074
-0.09%
$ 305,046 $ 15,280
Jan 31, 11 PM $ 0.00074
+0.09%
$ 305,321 $ 15,311
Jan 31, 10 PM $ 0.000738
-0.20%
$ 304,427 $ 15,267
Jan 31, 9 PM $ 0.000738
-0.20%
$ 304,427 $ 15,258
Jan 31, 8 PM $ 0.000738
-0.22%
$ 304,427 $ 15,287
Jan 31, 7 PM $ 0.00074
+0.52%
$ 305,084 $ 15,315
Jan 31, 6 PM $ 0.000736
-4.74%
$ 306,132 $ 15,183
Jan 31, 5 PM $ 0.000773
-1.33%
$ 318,592 $ 14,256
Jan 31, 4 PM $ 0.000783
-0.77%
$ 322,877 $ 14,168
Jan 31, 3 PM $ 0.000789
+0.00%
$ 325,388 $ 14,088
Jan 31, 2 PM $ 0.000789
-1.15%
$ 325,386 $ 14,032
Jan 31, 1 PM $ 0.000798
-0.71%
$ 329,165 $ 13,875
Jan 31, 12 PM $ 0.000804
-1.02%
$ 331,528 $ 13,710
Jan 31, 11 AM $ 0.000812
-1.74%
$ 334,944 $ 13,500
Jan 31, 10 AM $ 0.000827
+1.83%
$ 341,584 $ 13,309
Jan 31, 9 AM $ 0.000813
+1.51%
$ 335,353 $ 13,240
Jan 31, 8 AM $ 0.000801
-0.05%
$ 330,362 $ 13,070
Jan 31, 7 AM $ 0.000801
-0.11%
$ 330,532 $ 12,983
Jan 31, 6 AM $ 0.000804
+0.57%
$ 331,515 $ 12,959
Jan 31, 5 AM $ 0.000793
+3.21%
$ 327,044 $ 13,068
Jan 31, 4 AM $ 0.000768
+0.00%
$ 316,881 $ 10,945
Jan 31, 3 AM $ 0.000768
+0.22%
$ 316,881 $ 10,800
Jan 31, 2 AM $ 0.000767
+0.00%
$ 316,180 $ 10,778