BSCStation Historical Data

BSCS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.000524
+0.00%
$215,928 $9,010
Mar 31, 4 AM $0.000524
+0.00%
$215,928 $9,049
Mar 31, 3 AM $0.000524
+0.00%
$215,928 $9,054
Mar 31, 2 AM $0.000524
+0.00%
$215,928 $9,014
Mar 31, 1 AM $0.000524
+0.02%
$215,928 $9,034
Mar 31, 12 AM $0.000523
+0.00%
$215,887 $9,062
Mar 30, 11 PM $0.000523
-1.32%
$215,887 $9,143
Mar 30, 10 PM $0.00053
+0.02%
$218,774 $9,076
Mar 30, 9 PM $0.00053
+0.00%
$218,732 $9,175
Mar 30, 8 PM $0.00053
+0.00%
$218,732 $9,183
Mar 30, 7 PM $0.000524
+0.00%
$215,900 $9,185
Mar 30, 6 PM $0.000524
-1.29%
$215,900 $9,217
Mar 30, 5 PM $0.00053
+1.30%
$218,732 $9,210
Mar 30, 4 PM $0.000524
+0.00%
$215,928 $9,261
Mar 30, 3 PM $0.000524
+0.00%
$215,928 $9,255
Mar 30, 2 PM $0.000524
-1.28%
$215,928 $9,156
Mar 30, 1 PM $0.00053
+1.30%
$218,732 $9,165
Mar 30, 12 PM $0.000524
-1.28%
$215,928 $8,971
Mar 30, 11 AM $0.00053
-0.02%
$218,732 $9,030
Mar 30, 10 AM $0.00053
+1.31%
$218,774 $9,073
Mar 30, 9 AM $0.000524
+0.00%
$215,951 $8,999
Mar 30, 8 AM $0.000524
-1.27%
$215,952 $8,960
Mar 30, 7 AM $0.00053
-0.02%
$218,732 $9,024
Mar 30, 6 AM $0.00053
+0.02%
$218,774 $8,989
Mar 30, 5 AM $0.00053
+1.34%
$218,732 $9,020
Mar 30, 4 AM $0.000523
-0.01%
$215,846 $9,035
Mar 30, 3 AM $0.000523
-0.02%
$215,873 $8,948
Mar 30, 2 AM $0.000524
+0.01%
$215,914 $9,042
Mar 30, 1 AM $0.000524
-1.30%
$215,899 $9,078
Mar 30, 12 AM $0.00053
+0.00%
$218,734 $9,168
Mar 29, 11 PM $0.00053
+1.32%
$218,736 $9,127
Mar 29, 10 PM $0.000524
-1.30%
$215,896 $9,119
Mar 29, 9 PM $0.00053
+1.32%
$218,732 $9,058
Mar 29, 8 PM $0.000523
+0.00%
$215,887 $9,023
Mar 29, 7 PM $0.000523
-1.32%
$215,887 $9,051
Mar 29, 6 PM $0.00053
+0.02%
$218,774 $9,097
Mar 29, 5 PM $0.00053
+1.34%
$218,732 $9,081
Mar 29, 4 PM $0.000523
-1.32%
$215,846 $9,101
Mar 29, 3 PM $0.00053
-0.02%
$218,734 $9,088
Mar 29, 2 PM $0.000531
+0.01%
$218,775 $9,233
Mar 29, 1 PM $0.00053
+1.35%
$218,758 $9,508
Mar 29, 12 PM $0.000523
-0.10%
$215,846 $9,851
Mar 29, 11 AM $0.000524
+0.00%
$216,052 $9,774
Mar 29, 10 AM $0.000524
-1.23%
$216,052 $9,783
Mar 29, 9 AM $0.00053
-0.96%
$218,732 $9,807
Mar 29, 8 AM $0.000536
+0.03%
$220,895 $9,827
Mar 29, 7 AM $0.000535
-0.04%
$220,824 $9,833
Mar 29, 6 AM $0.000536
+0.02%
$220,918 $9,415
Mar 29, 5 AM $0.000536
+2.29%
$220,877 $9,388
Mar 29, 4 AM $0.000524
+0.00%
$215,928 $9,376