BSCStation Historical Data

BSCS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000524
-2.20%
$215,928 $9,398
Mar 29, 2 AM $0.000535
-0.02%
$220,794 $9,306
Mar 29, 1 AM $0.000535
+2.31%
$220,836 $9,175
Mar 29, 12 AM $0.000523
-2.24%
$215,846 $9,143
Mar 28, 11 PM $0.000535
-0.02%
$220,794 $9,198
Mar 28, 10 PM $0.000535
+2.31%
$220,836 $9,275
Mar 28, 9 PM $0.000523
+0.00%
$215,846 $9,237
Mar 28, 8 PM $0.000523
-2.24%
$215,846 $9,750
Mar 28, 7 PM $0.000535
+2.29%
$220,794 $9,768
Mar 28, 6 PM $0.000523
+0.00%
$215,846 $9,784
Mar 28, 5 PM $0.000523
-0.15%
$215,846 $9,784
Mar 28, 4 PM $0.000524
+0.00%
$216,167 $9,672
Mar 28, 3 PM $0.000524
+0.01%
$216,167 $9,700
Mar 28, 2 PM $0.000524
+0.00%
$216,143 $9,669
Mar 28, 1 PM $0.000524
+0.14%
$216,146 $9,678
Mar 28, 12 PM $0.000523
-2.25%
$215,835 $9,258
Mar 28, 11 AM $0.000535
+2.29%
$220,794 $9,252
Mar 28, 10 AM $0.000523
+0.00%
$215,846 $9,235
Mar 28, 9 AM $0.000523
+0.00%
$215,846 $9,215
Mar 28, 8 AM $0.000535
+2.31%
$220,836 $9,250
Mar 28, 7 AM $0.000523
-2.26%
$215,846 $9,126
Mar 28, 6 AM $0.000535
+2.31%
$220,836 $9,033
Mar 28, 5 AM $0.000523
+0.00%
$215,846 $8,984
Mar 28, 4 AM $0.000523
+0.00%
$215,846 $8,957
Mar 28, 3 AM $0.000523
+0.00%
$215,846 $9,002
Mar 28, 2 AM $0.000523
-2.24%
$215,846 $9,155
Mar 28, 1 AM $0.000535
-0.02%
$220,794 $9,145
Mar 28, 12 AM $0.000535
+0.02%
$220,836 $9,087
Mar 27, 11 PM $0.000535
-0.02%
$220,794 $9,087
Mar 27, 10 PM $0.000535
+0.02%
$220,778 $9,026
Mar 27, 9 PM $0.000535
-0.02%
$220,737 $9,029
Mar 27, 8 PM $0.000535
+2.29%
$220,787 $9,054
Mar 27, 7 PM $0.000523
+0.00%
$215,846 $9,018
Mar 27, 6 PM $0.000523
-2.24%
$215,846 $8,959
Mar 27, 5 PM $0.000535
+0.00%
$220,794 $8,938
Mar 27, 4 PM $0.000535
+0.02%
$220,794 $8,977
Mar 27, 3 PM $0.000535
+2.28%
$220,742 $8,976
Mar 27, 2 PM $0.000523
-0.03%
$215,828 $8,928
Mar 27, 1 PM $0.000523
-2.22%
$215,887 $8,853
Mar 27, 12 PM $0.000535
+0.00%
$220,794 $8,787
Mar 27, 11 AM $0.000523
-2.19%
$215,887 $8,839
Mar 27, 10 AM $0.000535
+2.24%
$220,721 $8,805
Mar 27, 9 AM $0.000523
-2.23%
$215,887 $8,813
Mar 27, 8 AM $0.000535
+2.28%
$220,811 $8,879
Mar 27, 7 AM $0.000523
+0.02%
$215,887 $9,003
Mar 27, 6 AM $0.000523
-2.24%
$215,846 $9,071
Mar 27, 5 AM $0.000535
-0.01%
$220,794 $9,164
Mar 27, 4 AM $0.000535
+2.30%
$220,813 $9,143
Mar 27, 3 AM $0.000523
+0.00%
$215,846 $9,075
Mar 27, 2 AM $0.000523
-2.24%
$215,846 $9,187