BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000992
-3.26%
$ 410,163 $ 5,156
Dec 14, 2025 $ 0.00104
+0.00%
$ -- $ 4,534
Dec 13, 2025 $ 0.00103
+0.00%
$ -- $ 4,407
Dec 12, 2025 $ 0.00103
+1.47%
$ 426,760 $ 4,396
Dec 11, 2025 $ 0.00103
-1.29%
$ 425,442 $ 3,677
Dec 10, 2025 $ 0.00106
+1.68%
$ 437,336 $ 3,583
Dec 9, 2025 $ 0.00106
+0.63%
$ 435,951 $ 3,385
Dec 8, 2025 $ 0.00104
-2.04%
$ 430,926 $ 3,170
Dec 7, 2025 $ 0.00106
+0.84%
$ 438,005 $ 2,913
Dec 6, 2025 $ 0.00106
+0.57%
$ 436,008 $ 2,360
Dec 5, 2025 $ 0.00105
-1.44%
$ 433,420 $ 2,071
Dec 4, 2025 $ 0.00106
-1.93%
$ 439,023 $ 47
Dec 3, 2025 $ 0.00108
-2.64%
$ 444,764 $ 4,806
Dec 2, 2025 $ 0.00111
-4.39%
$ 458,266 $ 3,439
Dec 1, 2025 $ 0.00116
-5.61%
$ 479,823 $ 258
Nov 30, 2025 $ 0.00124
-0.46%
$ 508,664 $ 2,892
Nov 29, 2025 $ 0.00124
-0.01%
$ -- $ 2,451
Nov 28, 2025 $ 0.00125
-1.67%
$ 516,337 $ 2,466
Nov 27, 2025 $ 0.0013
-2.22%
$ 520,850 $ 1,494
Nov 26, 2025 $ 0.00133
+1.95%
$ 548,286 $ 649
Nov 25, 2025 $ 0.00129
-1.66%
$ 539,534 $ 47
Nov 24, 2025 $ 0.00132
-3.18%
$ 543,148 $ 5,539
Nov 23, 2025 $ 0.00137
+1.07%
$ 565,246 $ 4,037
Nov 22, 2025 $ 0.00134
-0.37%
$ 552,926 $ 3,902
Nov 21, 2025 $ 0.00134
-3.68%
$ 550,902 $ 3,695
Nov 20, 2025 $ 0.00142
-1.75%
$ -- $ 2,685
Nov 19, 2025 $ 0.00143
-3.60%
$ 589,463 $ 1,775
Nov 18, 2025 $ 0.0015
+2.25%
$ 617,263 $ 543
Nov 17, 2025 $ 0.00146
-1.47%
$ 600,743 $ 364
Nov 16, 2025 $ 0.00146
-1.21%
$ 604,194 $ 669
Nov 15, 2025 $ 0.00147
+0.00%
$ 607,925 $ 444
Nov 14, 2025 $ 0.00145
+0.58%
$ -- $ 320
Nov 13, 2025 $ 0.00145
-1.50%
$ 597,394 $ 677
Aug 14, 2025 $ 0.00226
+0.13%
$ -- $ 10,370
Aug 13, 2025 $ 0.00225
+1.40%
$ 943,078 $ 10,801
Aug 12, 2025 $ 0.00222
+1.23%
$ 930,102 $ 15,143
Aug 11, 2025 $ 0.00219
-0.23%
$ 918,800 $ 6,471
Aug 10, 2025 $ 0.0022
-0.36%
$ 920,893 $ 15,866
Aug 9, 2025 $ 0.00221
+0.68%
$ 924,242 $ 15,273
Aug 8, 2025 $ 0.00219
-1.13%
$ 917,963 $ 10,993
Aug 7, 2025 $ 0.00222
+0.59%
$ 928,428 $ 40,617
Aug 6, 2025 $ 0.0022
+0.50%
$ 922,986 $ 84,352
Aug 5, 2025 $ 0.00219
-0.81%
$ 918,381 $ 73,660
Aug 4, 2025 $ 0.00221
+0.27%
$ 925,916 $ 79,074
Aug 3, 2025 $ 0.00221
-89.18%
$ 923,405 $ 82,665
Aug 2, 2025 $ 0.0269
+1,170.24%
$ 6.53 million $ 8,191
Aug 1, 2025 $ 0.00216
+0.23%
$ 884,518 $ 75,182
Jul 31, 2025 $ 0.00216
-0.05%
$ 902,336 $ 79,949
Jul 30, 2025 $ 0.00216
-0.42%
$ 902,814 $ 80,950
Jul 29, 2025 $ 0.00217
-1.30%
$ 906,615 $ 82,511