BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000828
-1.49%
$341,341 $12,105
Jan 24, 2026 $0.000838
-2.33%
$345,790 $12,496
Jan 23, 2026 $0.000858
+0.05%
$353,254 $12,334
Jan 22, 2026 $0.000858
-0.22%
$353,873 $12,265
Jan 21, 2026 $0.00086
-2.80%
$354,657 $13,235
Jan 20, 2026 $0.000885
-4.04%
$364,884 $12,957
Jan 19, 2026 $0.000924
-0.77%
$381,047 $13,071
Jan 18, 2026 $0.000938
-0.64%
$386,945 $12,011
Jan 17, 2026 $0.000944
+2.81%
$389,421 $12,775
Jan 16, 2026 $0.000918
+0.60%
$378,781 $12,276
Jan 15, 2026 $0.000913
-2.32%
$375,730 $12,589
Jan 14, 2026 $0.000935
+2.27%
$385,471 $13,330
Jan 13, 2026 $0.000914
+0.06%
$377,595 $12,579
Jan 12, 2026 $0.000913
-0.21%
$377,462 $15,743
Jan 11, 2026 $0.000913
+0.35%
$376,678 $15,397
Jan 10, 2026 $0.00091
+0.00%
$375,359 $15,572
Jan 9, 2026 $0.00091
-0.23%
$375,359 $12,077
Jan 8, 2026 $0.000912
-3.65%
$376,225 $14,858
Jan 7, 2026 $0.000945
-0.08%
$389,669 $14,851
Jan 6, 2026 $0.000946
+0.40%
$389,879 $15,755
Jan 5, 2026 $0.000942
-0.77%
$388,431 $13,142
Jan 4, 2026 $0.000947
+0.54%
$390,617 $11,547
Jan 3, 2026 $0.000942
+0.64%
$388,514 $13,057
Jan 2, 2026 $0.000936
+2.39%
$386,025 $11,982
Jan 1, 2026 $0.000914
+1.17%
$377,008 $11,815
Dec 31, 2025 $0.000905
-2.44%
$373,420 $12,116
Dec 30, 2025 $0.000922
-4.86%
$382,776 $22,159
Dec 29, 2025 $0.000969
+1.52%
$399,566 $20,634
Dec 28, 2025 $0.000956
+0.01%
$393,586 $11,640
Dec 27, 2025 $0.000956
+0.43%
$394,411 $11,861
Dec 26, 2025 $0.000941
-2.38%
$392,720 $11,803
Dec 25, 2025 $0.000964
-3.95%
$397,631 $20,419
Dec 24, 2025 $0.001
+1.35%
$414,000 $20,357
Dec 23, 2025 $0.000988
-2.13%
$407,608 $11,838
Dec 22, 2025 $0.00101
-0.21%
$416,474 $11,658
Dec 21, 2025 $0.00101
-0.13%
$417,340 $17,961
Dec 20, 2025 $0.00101
+0.42%
$417,010 $18,080
Dec 19, 2025 $0.00101
+3.18%
$415,278 $17,614
Dec 18, 2025 $0.00098
-1.55%
$404,231 $18,032
Dec 17, 2025 $0.000994
-0.80%
$410,117 $5,594
Dec 16, 2025 $0.001
+0.00%
$-- $5,225
Dec 15, 2025 $0.000992
-3.26%
$410,163 $5,156
Dec 14, 2025 $0.00104
+0.00%
$-- $4,534
Dec 13, 2025 $0.00103
+0.00%
$-- $4,407
Dec 12, 2025 $0.00103
+1.47%
$426,760 $4,396
Dec 11, 2025 $0.00103
-1.29%
$425,442 $3,677
Dec 10, 2025 $0.00106
+1.68%
$437,336 $3,583
Dec 9, 2025 $0.00106
+0.63%
$435,951 $3,385
Dec 8, 2025 $0.00104
-2.04%
$430,926 $3,170
Dec 7, 2025 $0.00106
+0.84%
$438,005 $2,913