BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00053
+0.00%
$ 218,526 $ 17
Apr 18, 9 PM $ 0.00053
+0.00%
$ 218,526 $ 541
Apr 18, 8 PM $ 0.00053
+0.00%
$ 218,521 $ 891
Apr 18, 7 PM $ 0.00053
+0.00%
$ 218,521 $ 891
Apr 18, 6 PM $ 0.00053
+0.00%
$ 218,522 $ 889
Apr 18, 5 PM $ 0.00053
+0.00%
$ 218,526 $ 1,083
Apr 18, 4 PM $ 0.00053
+0.00%
$ 218,526 $ 1,083
Apr 18, 3 PM $ 0.00053
+0.00%
$ 218,526 $ 1,083
Apr 18, 2 PM $ 0.00053
+0.00%
$ 218,526 $ 1,516
Apr 18, 1 PM $ 0.00053
+0.01%
$ 218,526 $ 1,537
Apr 18, 12 PM $ 0.00053
+0.00%
$ 218,502 $ 1,559
Apr 18, 11 AM $ 0.00053
-0.01%
$ 218,509 $ 1,562
Apr 18, 10 AM $ 0.00053
+0.00%
$ 218,526 $ 1,570
Apr 18, 9 AM $ 0.00053
-0.09%
$ 218,526 $ 1,570
Apr 18, 8 AM $ 0.00053
+0.09%
$ 218,714 $ 1,570
Apr 18, 7 AM $ 0.00053
-0.20%
$ 218,526 $ 1,567
Apr 18, 6 AM $ 0.000531
+0.20%
$ 218,955 $ 1,724
Apr 18, 5 AM $ 0.00053
+0.00%
$ 218,526 $ 1,956
Apr 18, 4 AM $ 0.00053
+0.00%
$ 218,526 $ 2,287
Apr 18, 3 AM $ 0.00053
+0.00%
$ 218,526 $ 2,608
Apr 18, 2 AM $ 0.00053
+0.00%
$ 218,526 $ 2,996
Apr 18, 1 AM $ 0.00053
+0.00%
$ 218,526 $ 3,293
Apr 18, 12 AM $ 0.00053
+0.00%
$ 218,526 $ 3,691
Apr 17, 11 PM $ 0.00053
+0.00%
$ 218,526 $ 4,317
Apr 17, 10 PM $ 0.00053
+0.00%
$ 218,526 $ 4,740
Apr 17, 9 PM $ 0.00053
+1.86%
$ 218,526 $ 4,665
Apr 17, 8 PM $ 0.00052
+0.00%
$ 214,526 $ 4,972
Apr 17, 7 PM $ 0.00052
-0.12%
$ 214,526 $ 5,282
Apr 17, 6 PM $ 0.000521
+0.12%
$ 214,794 $ 5,712
Apr 17, 5 PM $ 0.00052
+0.00%
$ 214,526 $ 6,046
Apr 17, 4 PM $ 0.00052
-0.09%
$ 214,526 $ 6,462
Apr 17, 3 PM $ 0.000521
-1.77%
$ 214,728 $ 6,810
Apr 17, 2 PM $ 0.00053
-0.01%
$ 218,602 $ 6,621
Apr 17, 1 PM $ 0.00053
-0.08%
$ 218,613 $ 7,098
Apr 17, 12 PM $ 0.000531
+0.01%
$ 218,779 $ 7,474
Apr 17, 11 AM $ 0.00053
+0.00%
$ 218,755 $ 7,963
Apr 17, 10 AM $ 0.00053
+0.01%
$ 218,763 $ 8,303
Apr 17, 9 AM $ 0.00053
-0.01%
$ 218,732 $ 8,633
Apr 17, 8 AM $ 0.00053
+0.01%
$ 218,747 $ 8,982
Apr 17, 7 AM $ 0.00053
+0.00%
$ 218,732 $ 9,412
Apr 17, 6 AM $ 0.00053
-0.01%
$ 218,732 $ 9,622
Apr 17, 5 AM $ 0.00053
+1.46%
$ 218,744 $ 9,565
Apr 17, 4 AM $ 0.000523
-1.43%
$ 215,598 $ 9,628
Apr 17, 3 AM $ 0.00053
+1.50%
$ 218,732 $ 9,700
Apr 17, 2 AM $ 0.000523
-1.48%
$ 215,507 $ 9,697
Apr 17, 1 AM $ 0.00053
+0.00%
$ 218,741 $ 9,735
Apr 17, 12 AM $ 0.00053
+0.00%
$ 218,732 $ 9,678
Apr 16, 11 PM $ 0.00053
+1.43%
$ 218,732 $ 9,796
Apr 16, 10 PM $ 0.000523
-1.41%
$ 215,639 $ 9,690
Apr 16, 9 PM $ 0.00053
+0.34%
$ 218,732 $ 9,703