BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000449
-0.37%
$ 184,969 $ 97
Jun 15, 8 PM $ 0.00045
+0.31%
$ 185,659 $ 96
Jun 15, 7 PM $ 0.000449
-0.06%
$ 185,086 $ 96
Jun 15, 6 PM $ 0.000449
-0.06%
$ 185,192 $ 95
Jun 15, 5 PM $ 0.000449
-0.19%
$ 185,299 $ 96
Jun 15, 4 PM $ 0.00045
+0.00%
$ 185,659 $ 162
Jun 15, 3 PM $ 0.00045
+0.29%
$ 185,659 $ 162
Jun 15, 2 PM $ 0.000449
-0.27%
$ 185,129 $ 225
Jun 15, 1 PM $ 0.00045
-0.02%
$ 185,622 $ 220
Jun 15, 12 PM $ 0.00045
+0.33%
$ 185,659 $ 211
Jun 15, 11 AM $ 0.000449
-0.32%
$ 185,057 $ 211
Jun 15, 10 AM $ 0.00045
+0.00%
$ 185,659 $ 807
Jun 15, 9 AM $ 0.00045
-4.27%
$ 185,659 $ 807
Jun 15, 8 AM $ 0.00047
+0.00%
$ 193,948 $ 797
Jun 15, 7 AM $ 0.00047
+3.21%
$ 193,948 $ 797
Jun 15, 6 AM $ 0.000456
-3.11%
$ 187,909 $ 1,148
Jun 15, 5 AM $ 0.00047
+7.29%
$ 193,948 $ 1,115
Jun 15, 4 AM $ 0.000438
+1.45%
$ 180,772 $ 1,069
Jun 15, 3 AM $ 0.000432
+0.00%
$ 178,194 $ 1,068
Jun 15, 2 AM $ 0.000432
+0.00%
$ 178,194 $ 1,068
Jun 15, 1 AM $ 0.000432
-0.40%
$ 178,194 $ 1,068
Jun 15, 12 AM $ 0.000434
+0.31%
$ 178,912 $ 1,054
Jun 14, 11 PM $ 0.000433
+3.82%
$ 178,362 $ 1,030
Jun 14, 10 PM $ 0.000417
-3.61%
$ 171,802 $ 1,045
Jun 14, 9 PM $ 0.000432
+0.73%
$ 178,245 $ 1,045
Jun 14, 8 PM $ 0.000429
+0.11%
$ 176,950 $ 1,027
Jun 14, 7 PM $ 0.000429
+0.01%
$ 176,757 $ 1,045
Jun 14, 6 PM $ 0.000429
-0.12%
$ 176,733 $ 1,045
Jun 14, 5 PM $ 0.000429
-0.10%
$ 176,946 $ 1,043
Jun 14, 4 PM $ 0.00043
+0.13%
$ 177,126 $ 1,041
Jun 14, 3 PM $ 0.000429
-0.47%
$ 176,900 $ 1,017
Jun 14, 2 PM $ 0.000431
+3.45%
$ 177,734 $ 927
Jun 14, 1 PM $ 0.000417
+0.00%
$ 171,802 $ 358
Jun 14, 7 AM $ 0.000447
-7.77%
$ 184,499 $ 58
Jun 14, 6 AM $ 0.000485
+1.13%
$ 200,051 $ 17
Jun 14, 5 AM $ 0.00048
-1.12%
$ 197,817 $ 17
Jun 14, 4 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 14, 3 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 14, 2 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 14, 1 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 14, 12 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 11 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 10 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 9 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 8 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 4 PM $ 0.000485
+0.00%
$ 200,051 $ 20
Jun 13, 3 PM $ 0.000485
+2.59%
$ 200,051 $ 20
Jun 13, 2 PM $ 0.000473
+0.00%
$ 195,004 $ 20
Jun 13, 1 PM $ 0.000473
+1.24%
$ 195,004 $ 20
Jun 13, 7 AM $ 0.000455
-0.69%
$ 187,514 $ 32