BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000315
+0.00%
$129,893 $35
Jun 25, 2 PM $0.000303
+0.00%
$125,036 $49
Jun 25, 1 PM $0.000305
-0.87%
$125,977 $49
Jun 25, 5 AM $0.000393
+0.00%
$161,926 $40
Jun 25, 1 AM $0.000313
+0.06%
$128,993 $112
Jun 25, 12 AM $0.000313
+0.00%
$128,940 $264
Jun 24, 9 PM $0.000312
+0.00%
$128,540 $591
Jun 24, 8 PM $0.00031
+0.00%
$127,660 $611
Jun 24, 6 PM $0.000308
+0.00%
$126,957 $760
Jun 24, 5 PM $0.000334
+0.00%
$137,800 $755
Jun 24, 4 PM $0.000334
+0.05%
$137,554 $750
Jun 24, 3 PM $0.000311
+0.00%
$128,139 $746
Jun 24, 5 AM $0.000315
+0.00%
$130,075 $731
Jun 24, 4 AM $0.000316
-0.37%
$130,119 $731
Jun 24, 3 AM $0.000317
+1.00%
$130,665 $691
Jun 24, 1 AM $0.00032
+0.00%
$131,936 $941
Jun 24, 12 AM $0.00032
-0.82%
$131,936 $574
Jun 23, 11 PM $0.000323
-3.22%
$133,080 $573
Jun 23, 10 PM $0.000333
+0.00%
$137,509 $427
Jun 23, 9 PM $0.000334
-0.51%
$137,757 $240
Jun 23, 8 PM $0.000331
-0.25%
$136,608 $211
Jun 23, 7 PM $0.000332
+2.58%
$136,948 $240
Jun 23, 6 PM $0.000332
+0.01%
$137,065 $147
Jun 23, 2 PM $0.000333
+2.71%
$137,354 $237
Jun 23, 1 PM $0.000324
+4.44%
$133,730 $269
Jun 23, 10 AM $0.000334
+0.32%
$137,742 $408
Jun 23, 9 AM $0.000333
+0.98%
$137,298 $536
Jun 23, 8 AM $0.00033
+0.00%
$135,965 $543
Jun 23, 7 AM $0.00033
-2.51%
$135,965 $543
Jun 23, 6 AM $0.000338
-0.29%
$139,460 $543
Jun 23, 5 AM $0.000339
+0.08%
$139,871 $541
Jun 23, 4 AM $0.000339
+0.00%
$139,759 $564
Jun 23, 3 AM $0.000339
+0.00%
$139,759 $564
Jun 23, 2 AM $0.000339
-0.33%
$139,759 $564
Jun 23, 1 AM $0.00034
-0.11%
$140,222 $564
Jun 23, 12 AM $0.00034
-0.68%
$140,307 $427
Jun 22, 10 PM $0.000343
+0.00%
$141,479 $362
Jun 22, 7 PM $0.000344
+0.00%
$141,677 $364
Jun 22, 5 PM $0.000344
+0.00%
$141,833 $365
Jun 22, 4 PM $0.000345
+0.00%
$142,152 $366
Jun 22, 2 PM $0.000347
-0.87%
$143,158 $542
Jun 22, 1 PM $0.00035
+0.00%
$144,421 $820
Jun 22, 12 PM $0.000338
+0.87%
$139,560 $820
Jun 22, 11 AM $0.000336
-3.06%
$138,359 $784
Jun 22, 10 AM $0.000346
-1.07%
$142,645 $441
Jun 22, 6 AM $0.00034
+0.00%
$140,213 $558
Jun 22, 5 AM $0.00034
+0.00%
$140,213 $558
Jun 22, 4 AM $0.00034
+0.00%
$140,213 $558
Jun 22, 3 AM $0.00034
-2.02%
$140,213 $558
Jun 22, 2 AM $0.000347
+0.00%
$143,109 $558