BSCStation Historical Data

BSCS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00106
+0.57%
$436,008 $2,360
Dec 5, 2025 $0.00105
-1.44%
$433,420 $2,071
Dec 4, 2025 $0.00106
-1.93%
$439,023 $47
Dec 3, 2025 $0.00108
-2.64%
$444,764 $4,806
Dec 2, 2025 $0.00111
-4.39%
$458,266 $3,439
Dec 1, 2025 $0.00116
-5.61%
$479,823 $258
Nov 30, 2025 $0.00124
-0.46%
$508,664 $2,892
Nov 29, 2025 $0.00124
-0.01%
$-- $2,451
Nov 28, 2025 $0.00125
-1.67%
$516,337 $2,466
Nov 27, 2025 $0.0013
-2.22%
$520,850 $1,494
Nov 26, 2025 $0.00133
+1.95%
$548,286 $649
Nov 25, 2025 $0.00129
-1.66%
$539,534 $47
Nov 24, 2025 $0.00132
-3.18%
$543,148 $5,539
Nov 23, 2025 $0.00137
+1.07%
$565,246 $4,037
Nov 22, 2025 $0.00134
-0.37%
$552,926 $3,902
Nov 21, 2025 $0.00134
-3.68%
$550,902 $3,695
Nov 20, 2025 $0.00142
-1.75%
$-- $2,685
Nov 19, 2025 $0.00143
-3.60%
$589,463 $1,775
Nov 18, 2025 $0.0015
+2.25%
$617,263 $543
Nov 17, 2025 $0.00146
-1.47%
$600,743 $364
Nov 16, 2025 $0.00146
-1.21%
$604,194 $669
Nov 15, 2025 $0.00147
+0.00%
$607,925 $444
Nov 14, 2025 $0.00145
+0.58%
$-- $320
Nov 13, 2025 $0.00145
-1.50%
$597,394 $677
Aug 14, 2025 $0.00226
+0.13%
$-- $10,370
Aug 13, 2025 $0.00225
+1.40%
$943,078 $10,801
Aug 12, 2025 $0.00222
+1.23%
$930,102 $15,143
Aug 11, 2025 $0.00219
-0.23%
$918,800 $6,471
Aug 10, 2025 $0.0022
-0.36%
$920,893 $15,866
Aug 9, 2025 $0.00221
+0.68%
$924,242 $15,273
Aug 8, 2025 $0.00219
-1.13%
$917,963 $10,993
Aug 7, 2025 $0.00222
+0.59%
$928,428 $40,617
Aug 6, 2025 $0.0022
+0.50%
$922,986 $84,352
Aug 5, 2025 $0.00219
-0.81%
$918,381 $73,660
Aug 4, 2025 $0.00221
+0.27%
$925,916 $79,074
Aug 3, 2025 $0.00221
-89.18%
$923,405 $82,665
Aug 2, 2025 $0.0269
+1.17K%
$6.53 million $8,191
Aug 1, 2025 $0.00216
+0.23%
$884,518 $75,182
Jul 31, 2025 $0.00216
-0.05%
$902,336 $79,949
Jul 30, 2025 $0.00216
-0.42%
$902,814 $80,950
Jul 29, 2025 $0.00217
-1.30%
$906,615 $82,511
Jul 28, 2025 $0.00219
+0.24%
$918,599 $68,914
Jul 27, 2025 $0.00219
+2.00%
$916,397 $83,557
Jul 26, 2025 $0.00215
+3.93%
$898,464 $85,006
Jul 25, 2025 $0.00207
-2.67%
$865,652 $82,010
Jul 24, 2025 $0.00212
+1.67%
$889,007 $82,098
Jul 23, 2025 $0.00209
-5.48%
$874,430 $77,174
Jul 22, 2025 $0.00221
-0.45%
$925,079 $77,943
Jul 21, 2025 $0.00222
-0.09%
$929,265 $81,173
Jul 20, 2025 $0.00222
-1.94%
$929,683 $67,018