BSCStation Historical Data

BSCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00219
+0.24%
$ 918,599 $ 68,914
Jul 27, 2025 $ 0.00219
+2.00%
$ 916,397 $ 83,557
Jul 26, 2025 $ 0.00215
+3.93%
$ 898,464 $ 85,006
Jul 25, 2025 $ 0.00207
-2.67%
$ 865,652 $ 82,010
Jul 24, 2025 $ 0.00212
+1.67%
$ 889,007 $ 82,098
Jul 23, 2025 $ 0.00209
-5.48%
$ 874,430 $ 77,174
Jul 22, 2025 $ 0.00221
-0.45%
$ 925,079 $ 77,943
Jul 21, 2025 $ 0.00222
-0.09%
$ 929,265 $ 81,173
Jul 20, 2025 $ 0.00222
-1.94%
$ 929,683 $ 67,018
Jul 19, 2025 $ 0.00227
-5.70%
$ 948,938 $ 82,069
Jul 18, 2025 $ 0.0024
-2.12%
$ 1.01 million $ 84,410
Jul 17, 2025 $ 0.00245
-1.01%
$ 1.03 million $ 79,803
Jul 16, 2025 $ 0.00248
+2.02%
$ 1.04 million $ 80,234
Jul 15, 2025 $ 0.00243
+0.33%
$ 1.02 million $ 78,779
Jul 14, 2025 $ 0.00242
+1.55%
$ 1.01 million $ 80,898
Jul 13, 2025 $ 0.00238
+1.49%
$ 998,332 $ 79,885
Jul 12, 2025 $ 0.00235
-1.55%
$ 983,681 $ 73,564
Jul 11, 2025 $ 0.00239
-0.46%
$ 999,169 $ 79,410
Jul 10, 2025 $ 0.00235
-2.17%
$ 982,007 $ 68,627
Jul 9, 2025 $ 0.0024
+0.21%
$ 1.01 million $ 80,210
Jul 8, 2025 $ 0.0024
+0.13%
$ 1 million $ 84,274
Jul 7, 2025 $ 0.00239
-2.25%
$ 1 million $ 81,540
Jul 6, 2025 $ 0.00245
-0.65%
$ 1.02 million $ 79,553
Jul 5, 2025 $ 0.00246
+0.04%
$ 1.03 million $ 82,766
Jul 4, 2025 $ 0.00246
-1.20%
$ 1.03 million $ 63,680
Jul 3, 2025 $ 0.00249
+0.04%
$ 1.04 million $ 60,473
Jul 2, 2025 $ 0.00249
+3.02%
$ 1.04 million $ 60,613
Jul 1, 2025 $ 0.00242
-2.42%
$ 1.01 million $ 58,231
Jun 30, 2025 $ 0.00248
+1.18%
$ 1.04 million $ 57,898
Jun 29, 2025 $ 0.00245
-1.01%
$ 1.03 million $ 59,236
Jun 28, 2025 $ 0.00248
+7.93%
$ 1.04 million $ 59,168
Jun 27, 2025 $ 0.00229
+0.84%
$ 959,822 $ 51,297
Jun 26, 2025 $ 0.00227
-1.43%
$ 924,371 $ 59,089
Jun 25, 2025 $ 0.00231
+0.52%
$ 937,791 $ 58,309
Jun 24, 2025 $ 0.00229
-1.12%
$ 932,911 $ 57,550
Jun 23, 2025 $ 0.00232
+2.83%
$ 944,298 $ 57,534
Jun 22, 2025 $ 0.00226
-1.35%
$ 918,271 $ 55,687
Jun 21, 2025 $ 0.00229
-4.98%
$ 930,878 $ 76,495
Jun 20, 2025 $ 0.00241
+0.37%
$ 980,899 $ 85,973
Jun 19, 2025 $ 0.0024
-0.99%
$ 977,239 $ 104,773
Jun 18, 2025 $ 0.00243
+0.46%
$ 984,278 $ 102,641
Jun 17, 2025 $ 0.00242
+4.95%
$ 979,817 $ 101,729
Jun 16, 2025 $ 0.0023
+6.38%
$ 933,584 $ 74,348
Jun 15, 2025 $ 0.00216
-0.64%
$ 877,618 $ 109,478
Jun 14, 2025 $ 0.00218
-0.27%
$ 884,106 $ 106,985
Jun 13, 2025 $ 0.00219
-0.18%
$ 887,351 $ 107,154
Jun 12, 2025 $ 0.00219
-0.90%
$ 888,568 $ 110,239
Jun 11, 2025 $ 0.00221
-4.82%
$ 896,273 $ 90,825
Jun 10, 2025 $ 0.00232
+2.74%
$ 941,695 $ 77,443
Jun 9, 2025 $ 0.00226
+1.30%
$ 916,145 $ 80,733