BSCStation Historical Data

BSCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.000347
+0.44%
$143,109 $558
Jun 22, 12 AM $0.000345
+0.39%
$142,476 $552
Jun 21, 11 PM $0.000344
+1.22%
$141,923 $538
Jun 21, 10 PM $0.00034
-1.01%
$140,213 $537
Jun 21, 9 PM $0.000343
+0.06%
$141,649 $701
Jun 21, 8 PM $0.000343
+0.96%
$141,565 $701
Jun 21, 7 PM $0.00034
-2.58%
$140,213 $679
Jun 21, 6 PM $0.000349
+0.00%
$143,925 $673
Jun 21, 5 PM $0.000349
-0.57%
$143,925 $673
Jun 21, 3 PM $0.000353
+0.08%
$145,715 $197
Jun 21, 2 PM $0.000353
+8.64%
$145,602 $268
Jun 21, 1 PM $0.000325
+0.00%
$134,027 $299
Jun 21, 12 PM $0.000325
+0.00%
$134,027 $299
Jun 21, 11 AM $0.000325
+0.00%
$134,027 $299
Jun 21, 9 AM $0.000325
+0.00%
$134,027 $373
Jun 21, 8 AM $0.000325
+0.00%
$134,027 $373
Jun 21, 7 AM $0.000325
+0.00%
$134,027 $416
Jun 21, 6 AM $0.000325
+0.00%
$134,027 $416
Jun 21, 5 AM $0.000325
+0.00%
$134,027 $815
Jun 21, 4 AM $0.000325
+0.00%
$134,027 $815
Jun 21, 3 AM $0.000325
+0.00%
$134,027 $822
Jun 21, 12 AM $0.000349
+0.00%
$143,925 $497
Jun 20, 11 PM $0.000349
+0.00%
$143,925 $497
Jun 20, 10 PM $0.000349
+0.00%
$143,925 $955
Jun 20, 8 PM $0.000349
+0.00%
$143,925 $807
Jun 20, 7 PM $0.000349
-1.29%
$143,925 $911
Jun 20, 6 PM $0.000354
+0.00%
$145,798 $991
Jun 20, 5 PM $0.000354
-0.16%
$145,795 $993
Jun 20, 4 PM $0.000354
+0.10%
$146,023 $1,233
Jun 20, 3 PM $0.000354
-0.04%
$145,882 $1,285
Jun 20, 2 PM $0.000354
-0.52%
$145,944 $1,245
Jun 20, 1 PM $0.000356
-0.10%
$146,711 $1,252
Jun 20, 12 PM $0.000356
+0.22%
$146,861 $1,478
Jun 20, 11 AM $0.000355
+0.26%
$146,557 $1,560
Jun 20, 10 AM $0.000354
+0.18%
$146,172 $1,857
Jun 20, 9 AM $0.000354
+0.01%
$145,914 $1,902
Jun 20, 8 AM $0.000354
-0.79%
$145,903 $1,907
Jun 20, 6 AM $0.000368
+0.12%
$151,609 $2,037
Jun 20, 5 AM $0.000367
-0.02%
$151,427 $2,166
Jun 20, 4 AM $0.000367
-1.14%
$151,465 $2,322
Jun 20, 3 AM $0.000371
-13.47%
$153,045 $1,154
Jun 20, 2 AM $0.000429
+0.00%
$176,875 $1,172
Jun 19, 8 PM $0.000374
+3.28%
$154,185 $2,324
Jun 19, 7 PM $0.000362
+2.26%
$149,293 $2,377
Jun 19, 6 PM $0.000354
-2.19%
$145,987 $2,488
Jun 19, 5 PM $0.000361
-0.04%
$149,058 $2,648
Jun 19, 4 PM $0.000362
-2.91%
$149,121 $2,446
Jun 19, 3 PM $0.000372
+0.08%
$153,597 $2,547
Jun 19, 2 PM $0.000372
-0.02%
$153,479 $3,027
Jun 19, 1 PM $0.000372
-3.03%
$153,516 $2,823