BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00227
-5.70%
$948,938 $82,069
Jul 18, 2025 $0.0024
-2.12%
$1.01 million $84,410
Jul 17, 2025 $0.00245
-1.01%
$1.03 million $79,803
Jul 16, 2025 $0.00248
+2.02%
$1.04 million $80,234
Jul 15, 2025 $0.00243
+0.33%
$1.02 million $78,779
Jul 14, 2025 $0.00242
+1.55%
$1.01 million $80,898
Jul 13, 2025 $0.00238
+1.49%
$998,332 $79,885
Jul 12, 2025 $0.00235
-1.55%
$983,681 $73,564
Jul 11, 2025 $0.00239
-0.46%
$999,169 $79,410
Jul 10, 2025 $0.00235
-2.17%
$982,007 $68,627
Jul 9, 2025 $0.0024
+0.21%
$1.01 million $80,210
Jul 8, 2025 $0.0024
+0.13%
$1 million $84,274
Jul 7, 2025 $0.00239
-2.25%
$1 million $81,540
Jul 6, 2025 $0.00245
-0.65%
$1.02 million $79,553
Jul 5, 2025 $0.00246
+0.04%
$1.03 million $82,766
Jul 4, 2025 $0.00246
-1.20%
$1.03 million $63,680
Jul 3, 2025 $0.00249
+0.04%
$1.04 million $60,473
Jul 2, 2025 $0.00249
+3.02%
$1.04 million $60,613
Jul 1, 2025 $0.00242
-2.42%
$1.01 million $58,231
Jun 30, 2025 $0.00248
+1.18%
$1.04 million $57,898
Jun 29, 2025 $0.00245
-1.01%
$1.03 million $59,236
Jun 28, 2025 $0.00248
+7.93%
$1.04 million $59,168
Jun 27, 2025 $0.00229
+0.84%
$959,822 $51,297
Jun 26, 2025 $0.00227
-1.43%
$924,371 $59,089
Jun 25, 2025 $0.00231
+0.52%
$937,791 $58,309
Jun 24, 2025 $0.00229
-1.12%
$932,911 $57,550
Jun 23, 2025 $0.00232
+2.83%
$944,298 $57,534
Jun 22, 2025 $0.00226
-1.35%
$918,271 $55,687
Jun 21, 2025 $0.00229
-4.98%
$930,878 $76,495
Jun 20, 2025 $0.00241
+0.37%
$980,899 $85,973
Jun 19, 2025 $0.0024
-0.99%
$977,239 $104,773
Jun 18, 2025 $0.00243
+0.46%
$984,278 $102,641
Jun 17, 2025 $0.00242
+4.95%
$979,817 $101,729
Jun 16, 2025 $0.0023
+6.38%
$933,584 $74,348
Jun 15, 2025 $0.00216
-0.64%
$877,618 $109,478
Jun 14, 2025 $0.00218
-0.27%
$884,106 $106,985
Jun 13, 2025 $0.00219
-0.18%
$887,351 $107,154
Jun 12, 2025 $0.00219
-0.90%
$888,568 $110,239
Jun 11, 2025 $0.00221
-4.82%
$896,273 $90,825
Jun 10, 2025 $0.00232
+2.74%
$941,695 $77,443
Jun 9, 2025 $0.00226
+1.30%
$916,145 $80,733
Jun 8, 2025 $0.00223
+2.06%
$904,384 $85,094
Jun 7, 2025 $0.00219
+0.46%
$886,945 $100,854
Jun 6, 2025 $0.00218
+0.65%
$882,890 $100,759
Jun 5, 2025 $0.00216
-3.57%
$877,212 $32,108
Jun 4, 2025 $0.00224
+1.77%
$909,656 $68,260
Jun 3, 2025 $0.0022
+0.55%
$893,840 $87,569
Jun 2, 2025 $0.00219
-0.14%
$888,568 $94,439
Jun 1, 2025 $0.00219
+0.18%
$889,784 $93,034
May 31, 2025 $0.00219
-0.54%
$888,162 $95,793