BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00223
+2.06%
$ 904,384 $ 85,094
Jun 7, 2025 $ 0.00219
+0.46%
$ 886,945 $ 100,854
Jun 6, 2025 $ 0.00218
+0.65%
$ 882,890 $ 100,759
Jun 5, 2025 $ 0.00216
-3.57%
$ 877,212 $ 32,108
Jun 4, 2025 $ 0.00224
+1.77%
$ 909,656 $ 68,260
Jun 3, 2025 $ 0.0022
+0.55%
$ 893,840 $ 87,569
Jun 2, 2025 $ 0.00219
-0.14%
$ 888,568 $ 94,439
Jun 1, 2025 $ 0.00219
+0.18%
$ 889,784 $ 93,034
May 31, 2025 $ 0.00219
-0.54%
$ 888,162 $ 95,793
May 30, 2025 $ 0.0022
-1.12%
$ 893,434 $ 94,827
May 29, 2025 $ 0.00223
-3.72%
$ 902,762 $ 80,483
May 28, 2025 $ 0.00231
-2.37%
$ 938,045 $ 92,589
May 27, 2025 $ 0.00237
-3.66%
$ 991,684 $ 94,791
May 26, 2025 $ 0.00246
+0.99%
$ 997,269 $ 86,805
May 25, 2025 $ 0.00244
-1.22%
$ 987,928 $ 90,206
May 24, 2025 $ 0.00247
-1.67%
$ 1 million $ 93,511
May 23, 2025 $ 0.00251
-8.53%
$ 1.02 million $ 91,487
May 22, 2025 $ 0.00274
+0.00%
$ 1.11 million $ 75,581
May 21, 2025 $ 0.00274
+8.57%
$ 1.11 million $ 79,209
May 20, 2025 $ 0.00253
+2.28%
$ 1.02 million $ 73,793
May 19, 2025 $ 0.00248
+1.20%
$ 1 million $ 71,573
May 18, 2025 $ 0.00245
+2.81%
$ 989,917 $ 70,142
May 17, 2025 $ 0.00238
-5.61%
$ 962,855 $ 71,406
May 16, 2025 $ 0.00252
-5.63%
$ 1.02 million $ 70,596
May 15, 2025 $ 0.00267
-1.82%
$ 1.08 million $ 72,944
May 14, 2025 $ 0.00272
-2.25%
$ 1.1 million $ 82,395
May 13, 2025 $ 0.00279
-3.11%
$ 1.13 million $ 73,366
May 12, 2025 $ 0.00288
+2.95%
$ 1.16 million $ 72,534
May 11, 2025 $ 0.00279
-1.87%
$ 1.13 million $ 63,497
May 10, 2025 $ 0.00286
+1.81%
$ 1.15 million $ 60,127
May 9, 2025 $ 0.0028
+3.50%
$ 1.13 million $ 61,891
May 8, 2025 $ 0.00271
+2.77%
$ 1.1 million $ 69,092
May 7, 2025 $ 0.00264
-0.69%
$ 1.07 million $ 67,426
May 6, 2025 $ 0.00266
+2.04%
$ 1.07 million $ 65,845
May 5, 2025 $ 0.0026
+0.54%
$ 1.05 million $ 60,194
May 4, 2025 $ 0.00258
-2.78%
$ 1.04 million $ 48,588
May 3, 2025 $ 0.00265
-0.04%
$ 1.07 million $ 51,557
May 2, 2025 $ 0.00266
+0.66%
$ 1.07 million $ 62,529
May 1, 2025 $ 0.00264
-1.64%
$ 1.07 million $ 62,394
Apr 30, 2025 $ 0.00269
-1.18%
$ 1.09 million $ 64,769
Apr 29, 2025 $ 0.00261
-2.64%
$ 1.05 million $ 65,225
Apr 28, 2025 $ 0.00268
+3.11%
$ 1.08 million $ 63,995
Apr 27, 2025 $ 0.0026
-2.38%
$ 1.05 million $ 64,031
Apr 26, 2025 $ 0.00267
+1.04%
$ 1.08 million $ 62,586
Apr 25, 2025 $ 0.00262
-1.73%
$ 1.1 million $ 63,439
Apr 24, 2025 $ 0.00266
-2.70%
$ 1.08 million $ 11,712
Apr 23, 2025 $ 0.00274
+4.20%
$ 1.11 million $ 62,464
Apr 22, 2025 $ 0.00263
+4.41%
$ 1.06 million $ 118,799
Apr 21, 2025 $ 0.00252
+5.82%
$ 1.02 million $ 127,924
Apr 20, 2025 $ 0.00238
-0.07%
$ 961,680 $ 83,313