BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.000384
+0.87%
$158,439 $1,044
Jun 19, 11 AM $0.000386
+5.34%
$159,046 $1,007
Jun 19, 10 AM $0.000379
-1.82%
$156,289 $9,941
Jun 19, 8 AM $0.000386
-0.48%
$159,080 $765
Jun 19, 7 AM $0.000377
+0.00%
$155,617 $20,315
Jun 19, 6 AM $0.000377
-0.01%
$155,617 $20,315
Jun 19, 5 AM $0.000377
-4.75%
$155,635 $20,258
Jun 19, 4 AM $0.000396
+4.56%
$163,157 $520
Jun 19, 3 AM $0.000378
-4.57%
$156,047 $20,195
Jun 19, 2 AM $0.000399
+0.00%
$164,515 $20,187
Jun 19, 1 AM $0.000383
+0.00%
$-- $20,173
Jun 19, 12 AM $0.000396
-4.81%
$163,367 $20,173
Jun 18, 11 PM $0.000416
+4.78%
$171,622 $20,139
Jun 18, 10 PM $0.000397
+0.18%
$163,612 $524
Jun 18, 9 PM $0.000397
-0.15%
$163,899 $524
Jun 18, 8 PM $0.000398
+0.06%
$164,034 $512
Jun 18, 7 PM $0.000398
-0.22%
$163,930 $20,031
Jun 18, 6 PM $0.000398
-3.82%
$164,295 $19,698
Jun 18, 12 PM $0.0009
+0.00%
$371,152 $16,292
Jun 18, 11 AM $0.00094
+18.99%
$387,648 $15,254
Jun 18, 10 AM $0.00079
-1.14%
$325,748 $11,912
Jun 18, 6 AM $0.0008
+0.00%
$329,913 $1,350
Jun 18, 5 AM $0.0008
-2.44%
$329,913 $1,414
Jun 18, 4 AM $0.00082
+0.00%
$338,161 $1,513
Jun 18, 3 AM $0.00082
-1.20%
$338,161 $1,513
Jun 18, 2 AM $0.00083
+3.75%
$342,285 $1,524
Jun 17, 8 PM $0.000412
-0.67%
$169,995 $851
Jun 17, 4 PM $0.000421
+0.37%
$173,426 $816
Jun 17, 3 PM $0.000423
+2.71%
$174,236 $814
Jun 17, 2 PM $0.000411
+3.31%
$169,442 $629
Jun 17, 1 PM $0.000398
-4.64%
$164,015 $828
Jun 17, 12 PM $0.000417
+0.00%
$171,947 $523
Jun 17, 10 AM $0.000419
-1.21%
$172,901 $252
Jun 17, 9 AM $0.000424
+0.16%
$175,019 $501
Jun 17, 8 AM $0.000424
-0.74%
$174,737 $498
Jun 17, 7 AM $0.000427
-0.08%
$176,048 $459
Jun 17, 6 AM $0.000427
+2.20%
$176,190 $399
Jun 17, 5 AM $0.000418
-4.62%
$172,400 $198
Jun 17, 4 AM $0.000441
+0.00%
$181,762 $54
Jun 17, 3 AM $0.000426
-0.82%
$175,720 $134
Jun 17, 2 AM $0.00043
+0.00%
$177,170 $134
Jun 17, 1 AM $0.00043
-0.01%
$177,170 $134
Jun 17, 12 AM $0.00043
-0.05%
$177,188 $134
Jun 16, 11 PM $0.00043
+1.03%
$177,267 $134
Jun 16, 10 PM $0.000425
-1.12%
$175,469 $135
Jun 16, 9 PM $0.00043
+0.00%
$177,450 $135
Jun 16, 8 PM $0.00043
-0.06%
$177,450 $135
Jun 16, 7 PM $0.000431
+0.00%
$177,560 $130
Jun 16, 6 PM $0.000431
+3.40%
$177,560 $130
Jun 16, 5 PM $0.000416
+0.00%
$171,720 $119