BSCStation Historical Data

BSCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000528
+1.28%
$ 217,907 $ 9,074
Apr 14, 6 PM $ 0.000522
-1.27%
$ 215,145 $ 9,070
Apr 14, 5 PM $ 0.000528
+1.28%
$ 217,908 $ 9,041
Apr 14, 4 PM $ 0.000522
+0.12%
$ 215,145 $ 9,064
Apr 14, 3 PM $ 0.000521
+0.00%
$ 214,897 $ 9,142
Apr 14, 2 PM $ 0.000521
-1.38%
$ 214,908 $ 9,115
Apr 14, 1 PM $ 0.000528
+0.00%
$ 217,912 $ 9,048
Apr 14, 12 PM $ 0.000528
+0.00%
$ 217,908 $ 9,121
Apr 14, 11 AM $ 0.000528
+1.40%
$ 217,908 $ 9,278
Apr 14, 10 AM $ 0.000521
+0.00%
$ 214,897 $ 9,309
Apr 14, 9 AM $ 0.000521
-1.40%
$ 214,897 $ 9,242
Apr 14, 8 AM $ 0.000528
+0.02%
$ 217,949 $ 9,423
Apr 14, 7 AM $ 0.000521
-1.38%
$ 214,897 $ 9,406
Apr 14, 6 AM $ 0.000528
+1.40%
$ 217,908 $ 9,475
Apr 14, 5 AM $ 0.000521
+0.00%
$ 214,897 $ 9,435
Apr 14, 4 AM $ 0.000521
+0.00%
$ 214,897 $ 9,450
Apr 14, 3 AM $ 0.000521
-1.38%
$ 214,897 $ 9,527
Apr 14, 2 AM $ 0.000528
+0.00%
$ 217,908 $ 9,479
Apr 14, 1 AM $ 0.000528
+1.40%
$ 217,908 $ 9,492
Apr 14, 12 AM $ 0.000521
+0.00%
$ 214,897 $ 9,430
Apr 13, 11 PM $ 0.000521
-1.38%
$ 214,904 $ 9,420
Apr 13, 10 PM $ 0.000528
+1.40%
$ 217,908 $ 9,439
Apr 13, 9 PM $ 0.000521
-1.38%
$ 214,897 $ 9,450
Apr 13, 8 PM $ 0.000528
+0.00%
$ 217,906 $ 9,441
Apr 13, 7 PM $ 0.000528
+0.00%
$ 217,908 $ 9,451
Apr 13, 6 PM $ 0.000528
+1.40%
$ 217,908 $ 9,460
Apr 13, 5 PM $ 0.000521
-1.38%
$ 214,897 $ 9,479
Apr 13, 4 PM $ 0.000528
+0.00%
$ 217,908 $ 9,543
Apr 13, 3 PM $ 0.000521
-1.40%
$ 214,856 $ 9,455
Apr 13, 2 PM $ 0.000528
-0.01%
$ 217,894 $ 9,443
Apr 13, 1 PM $ 0.000528
+0.00%
$ 217,908 $ 9,466
Apr 13, 12 PM $ 0.000528
+1.42%
$ 217,908 $ 9,438
Apr 13, 11 AM $ 0.000528
+1.41%
$ 217,895 $ 9,268
Apr 13, 10 AM $ 0.000521
+0.00%
$ 214,856 $ 9,226
Apr 13, 9 AM $ 0.000521
-1.38%
$ 214,856 $ 9,269
Apr 13, 8 AM $ 0.000528
+1.30%
$ 217,866 $ 9,133
Apr 13, 7 AM $ 0.000521
+0.00%
$ 215,062 $ 9,167
Apr 13, 6 AM $ 0.000521
+0.00%
$ 215,062 $ 9,087
Apr 13, 5 AM $ 0.000521
+0.00%
$ 215,062 $ 8,979
Apr 13, 4 AM $ 0.000521
-0.13%
$ 215,062 $ 9,045
Apr 13, 3 AM $ 0.000522
-1.15%
$ 215,351 $ 9,021
Apr 13, 2 AM $ 0.000528
+0.01%
$ 217,852 $ 9,096
Apr 13, 1 AM $ 0.000528
-0.01%
$ 217,839 $ 9,147
Apr 13, 12 AM $ 0.000528
+0.00%
$ 217,866 $ 9,412
Apr 12, 11 PM $ 0.000528
+0.00%
$ 217,866 $ 9,403
Apr 12, 10 PM $ 0.000528
+0.06%
$ 217,866 $ 9,479
Apr 12, 9 PM $ 0.000528
+0.00%
$ 217,732 $ 9,438
Apr 12, 8 PM $ 0.000528
-0.06%
$ 217,732 $ 9,422
Apr 12, 7 PM $ 0.000528
+1.17%
$ 217,866 $ 9,390
Apr 12, 6 PM $ 0.000522
-1.15%
$ 215,351 $ 9,328