BSCStation Historical Data

BSCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000522
-1.15%
$ 215,351 $ 9,328
Apr 12, 5 PM $ 0.000528
+0.00%
$ 217,866 $ 9,309
Apr 12, 4 PM $ 0.000528
+1.20%
$ 217,866 $ 9,283
Apr 12, 3 PM $ 0.000522
-1.12%
$ 215,280 $ 9,247
Apr 12, 2 PM $ 0.000528
+1.10%
$ 217,720 $ 9,363
Apr 12, 1 PM $ 0.000522
-0.21%
$ 215,351 $ 9,093
Apr 12, 12 PM $ 0.000523
-0.95%
$ 215,804 $ 9,194
Apr 12, 11 AM $ 0.000528
+0.00%
$ 217,866 $ 9,304
Apr 12, 10 AM $ 0.000528
+0.96%
$ 217,866 $ 9,262
Apr 12, 9 AM $ 0.000523
-0.95%
$ 215,804 $ 9,273
Apr 12, 8 AM $ 0.000528
+0.96%
$ 217,866 $ 9,326
Apr 12, 7 AM $ 0.000523
-0.95%
$ 215,804 $ 9,573
Apr 12, 6 AM $ 0.000528
+0.96%
$ 217,866 $ 9,649
Apr 12, 5 AM $ 0.000523
+0.00%
$ 215,804 $ 9,695
Apr 12, 4 AM $ 0.000523
-0.90%
$ 215,804 $ 9,650
Apr 12, 3 AM $ 0.000528
+0.00%
$ 217,761 $ 9,674
Apr 12, 2 AM $ 0.000528
+0.94%
$ 217,761 $ 9,670
Apr 12, 1 AM $ 0.000523
-0.04%
$ 215,723 $ 9,713
Apr 12, 12 AM $ 0.000523
-0.01%
$ 215,801 $ 9,511
Apr 11, 11 PM $ 0.000523
-0.02%
$ 215,812 $ 9,482
Apr 11, 10 PM $ 0.000523
-0.95%
$ 215,845 $ 9,215
Apr 11, 9 PM $ 0.000528
+0.95%
$ 217,908 $ 9,354
Apr 11, 8 PM $ 0.000523
-0.94%
$ 215,855 $ 9,332
Apr 11, 7 PM $ 0.000528
+0.00%
$ 217,907 $ 9,410
Apr 11, 6 PM $ 0.000528
+0.95%
$ 217,902 $ 9,395
Apr 11, 5 PM $ 0.000523
-0.94%
$ 215,848 $ 9,358
Apr 11, 4 PM $ 0.000528
+0.00%
$ 217,908 $ 9,284
Apr 11, 3 PM $ 0.000528
+0.00%
$ 217,908 $ 9,291
Apr 11, 2 PM $ 0.000528
+0.96%
$ 217,908 $ 9,260
Apr 11, 1 PM $ 0.000523
+0.00%
$ 215,846 $ 9,429
Apr 11, 12 PM $ 0.000523
-0.95%
$ 215,846 $ 9,377
Apr 11, 11 AM $ 0.000528
+0.00%
$ 217,908 $ 9,321
Apr 11, 10 AM $ 0.000528
+0.96%
$ 217,908 $ 9,364
Apr 11, 9 AM $ 0.000523
-0.95%
$ 215,846 $ 9,368
Apr 11, 8 AM $ 0.000528
+0.96%
$ 217,922 $ 9,358
Apr 11, 7 AM $ 0.000523
+0.00%
$ 215,846 $ 9,230
Apr 11, 6 AM $ 0.000523
+0.00%
$ 215,846 $ 9,114
Apr 11, 5 AM $ 0.000523
+0.00%
$ 215,846 $ 9,168
Apr 11, 4 AM $ 0.000523
-0.96%
$ 215,846 $ 9,164
Apr 11, 3 AM $ 0.000528
+0.02%
$ 217,949 $ 9,158
Apr 11, 2 AM $ 0.000528
+0.00%
$ 217,908 $ 9,251
Apr 11, 1 AM $ 0.000523
+0.00%
$ 215,846 $ 9,299
Apr 11, 12 AM $ 0.000523
+0.00%
$ 215,846 $ 9,269
Apr 10, 11 PM $ 0.000523
+0.00%
$ 215,846 $ 9,279
Apr 10, 10 PM $ 0.000523
-0.01%
$ 215,846 $ 9,347
Apr 10, 9 PM $ 0.000523
-0.91%
$ 215,857 $ 9,283
Apr 10, 8 PM $ 0.000528
+0.93%
$ 217,830 $ 9,688
Apr 10, 7 PM $ 0.000528
+0.00%
$ 217,805 $ 9,553
Apr 10, 6 PM $ 0.000528
-0.05%
$ 217,805 $ 9,529
Apr 10, 5 PM $ 0.000523
-0.95%
$ 215,846 $ 9,529