BSCStation Historical Data

BSCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 3 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 2 AM $ 0.000477
+0.20%
$ 196,793 $ 131
Jun 8, 1 AM $ 0.000476
+0.00%
$ 196,402 $ 131
Jun 8, 12 AM $ 0.000476
-0.20%
$ 196,402 $ 131
Jun 7, 11 PM $ 0.000477
+0.65%
$ 196,793 $ 126
Jun 7, 10 PM $ 0.000474
-0.65%
$ 195,523 $ 126
Jun 7, 9 PM $ 0.000477
+2.12%
$ 196,793 $ 255
Jun 7, 8 PM $ 0.000467
+1.57%
$ 192,704 $ 255
Jun 7, 7 PM $ 0.00046
-2.26%
$ 189,717 $ 253
Jun 7, 6 PM $ 0.000471
-0.36%
$ 194,107 $ 253
Jun 7, 5 PM $ 0.000466
+5.86%
$ 192,092 $ 240
Jun 7, 4 PM $ 0.00044
+0.00%
$ 181,452 $ 247
Jun 7, 3 PM $ 0.00044
+0.00%
$ 181,452 $ 247
Jun 7, 2 PM $ 0.00044
-4.35%
$ 181,452 $ 247
Jun 7, 1 PM $ 0.00046
+0.19%
$ 189,713 $ 247
Jun 7, 12 PM $ 0.000459
-0.23%
$ 189,360 $ 246
Jun 7, 11 AM $ 0.00046
+0.00%
$ 189,793 $ 214
Jun 7, 10 AM $ 0.00046
-2.39%
$ 189,793 $ 214
Jun 7, 9 AM $ 0.000472
-0.24%
$ 194,443 $ 178
Jun 7, 8 AM $ 0.000473
+0.48%
$ 194,909 $ 166
Jun 7, 7 AM $ 0.00047
+0.32%
$ 193,981 $ 165
Jun 7, 6 AM $ 0.000469
+0.25%
$ 193,363 $ 166
Jun 7, 5 AM $ 0.000468
+0.75%
$ 192,881 $ 162
Jun 7, 4 AM $ 0.000464
-2.14%
$ 191,443 $ 171
Jun 7, 3 AM $ 0.000474
+0.00%
$ 195,638 $ 213
Jun 7, 2 AM $ 0.000474
+2.32%
$ 195,638 $ 213
Jun 7, 1 AM $ 0.000464
-2.26%
$ 191,211 $ 213
Jun 7, 12 AM $ 0.000474
+0.00%
$ 195,638 $ 244
Jun 6, 11 PM $ 0.000474
+2.30%
$ 195,638 $ 244
Jun 6, 10 PM $ 0.000464
+0.00%
$ 191,241 $ 244
Jun 6, 9 PM $ 0.000464
+0.11%
$ 191,241 $ 244
Jun 6, 8 PM $ 0.000463
-2.35%
$ 191,037 $ 246
Jun 6, 7 PM $ 0.000474
+0.00%
$ 195,638 $ 141
Jun 6, 6 PM $ 0.000474
+3.14%
$ 195,638 $ 141
Jun 6, 5 PM $ 0.00046
+0.00%
$ 189,684 $ 147
Jun 6, 4 PM $ 0.00046
+0.65%
$ 189,684 $ 147
Jun 6, 3 PM $ 0.000457
-3.67%
$ 188,457 $ 184
Jun 6, 2 PM $ 0.000474
+0.00%
$ 195,638 $ 186
Jun 6, 1 PM $ 0.000474
+0.00%
$ 195,638 $ 187
Jun 6, 12 PM $ 0.000474
+6.34%
$ 195,638 $ 187
Jun 6, 11 AM $ 0.000446
-1.07%
$ 183,968 $ 186
Jun 6, 10 AM $ 0.000451
-0.30%
$ 185,957 $ 186
Jun 6, 9 AM $ 0.000452
-0.76%
$ 186,526 $ 182
Jun 6, 8 AM $ 0.000456
+0.55%
$ 187,948 $ 185
Jun 6, 7 AM $ 0.000453
-0.09%
$ 186,925 $ 190
Jun 6, 6 AM $ 0.000454
+1.00%
$ 187,092 $ 188
Jun 6, 5 AM $ 0.000449
+0.46%
$ 185,245 $ 201
Jun 6, 4 AM $ 0.000447
-0.70%
$ 184,394 $ 191
Jun 6, 3 AM $ 0.00045
-0.42%
$ 185,691 $ 183