BSCStation Historical Data

BSCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.000416
+0.00%
$171,720 $119
Jun 16, 3 PM $0.000416
-1.81%
$171,720 $119
Jun 16, 2 PM $0.000424
+0.00%
$174,886 $119
Jun 16, 1 PM $0.000424
+1.84%
$174,886 $119
Jun 16, 12 PM $0.000426
+0.00%
$175,491 $122
Jun 16, 11 AM $0.000426
+2.20%
$175,491 $122
Jun 16, 10 AM $0.000416
+0.00%
$171,720 $127
Jun 16, 9 AM $0.000416
+0.00%
$171,720 $127
Jun 16, 8 AM $0.000416
+0.00%
$171,720 $137
Jun 16, 7 AM $0.000416
+0.00%
$171,720 $137
Jun 16, 6 AM $0.000416
-2.13%
$171,720 $137
Jun 16, 5 AM $0.000425
-0.08%
$175,452 $137
Jun 16, 4 AM $0.000426
-5.42%
$175,596 $121
Jun 16, 3 AM $0.00045
+0.70%
$185,659 $82
Jun 16, 2 AM $0.000447
-0.69%
$184,374 $82
Jun 16, 1 AM $0.00045
+0.44%
$185,659 $82
Jun 16, 12 AM $0.000448
+0.01%
$184,845 $97
Jun 15, 11 PM $0.000448
-0.03%
$184,820 $96
Jun 15, 10 PM $0.000448
-0.05%
$184,880 $94
Jun 15, 9 PM $0.000449
-0.37%
$184,969 $97
Jun 15, 8 PM $0.00045
+0.31%
$185,659 $96
Jun 15, 7 PM $0.000449
-0.06%
$185,086 $96
Jun 15, 6 PM $0.000449
-0.06%
$185,192 $95
Jun 15, 5 PM $0.000449
-0.19%
$185,299 $96
Jun 15, 4 PM $0.00045
+0.00%
$185,659 $162
Jun 15, 3 PM $0.00045
+0.29%
$185,659 $162
Jun 15, 2 PM $0.000449
-0.27%
$185,129 $225
Jun 15, 1 PM $0.00045
-0.02%
$185,622 $220
Jun 15, 12 PM $0.00045
+0.33%
$185,659 $211
Jun 15, 11 AM $0.000449
-0.32%
$185,057 $211
Jun 15, 10 AM $0.00045
+0.00%
$185,659 $807
Jun 15, 9 AM $0.00045
-4.27%
$185,659 $807
Jun 15, 8 AM $0.00047
+0.00%
$193,948 $797
Jun 15, 7 AM $0.00047
+3.21%
$193,948 $797
Jun 15, 6 AM $0.000456
-3.11%
$187,909 $1,148
Jun 15, 5 AM $0.00047
+7.29%
$193,948 $1,115
Jun 15, 4 AM $0.000438
+1.45%
$180,772 $1,069
Jun 15, 3 AM $0.000432
+0.00%
$178,194 $1,068
Jun 15, 2 AM $0.000432
+0.00%
$178,194 $1,068
Jun 15, 1 AM $0.000432
-0.40%
$178,194 $1,068
Jun 15, 12 AM $0.000434
+0.31%
$178,912 $1,054
Jun 14, 11 PM $0.000433
+3.82%
$178,362 $1,030
Jun 14, 10 PM $0.000417
-3.61%
$171,802 $1,045
Jun 14, 9 PM $0.000432
+0.73%
$178,245 $1,045
Jun 14, 8 PM $0.000429
+0.11%
$176,950 $1,027
Jun 14, 7 PM $0.000429
+0.01%
$176,757 $1,045
Jun 14, 6 PM $0.000429
-0.12%
$176,733 $1,045
Jun 14, 5 PM $0.000429
-0.10%
$176,946 $1,043
Jun 14, 4 PM $0.00043
+0.13%
$177,126 $1,041
Jun 14, 3 PM $0.000429
-0.47%
$176,900 $1,017