BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00428
-1.57%
$ 1.73 million $ 9,568
Dec 24, 2024 $ 0.00435
-1.82%
$ 1.76 million $ 59,388
Dec 23, 2024 $ 0.00443
+2.34%
$ 1.79 million $ 163,599
Dec 22, 2024 $ 0.00434
-1.47%
$ 1.75 million $ 157,391
Dec 21, 2024 $ 0.0044
-2.98%
$ 1.78 million $ 147,528
Dec 20, 2024 $ 0.00453
-1.13%
$ 1.83 million $ 174,436
Dec 19, 2024 $ 0.00458
-3.79%
$ 1.92 million $ 188,780
Dec 18, 2024 $ 0.00477
-6.71%
$ 1.93 million $ 167,592
Dec 17, 2024 $ 0.00511
-3.79%
$ 2.06 million $ 162,896
Dec 16, 2024 $ 0.00538
+3.18%
$ 2.18 million $ 54,704
Dec 15, 2024 $ 0.00522
+2.95%
$ 2.11 million $ 84,956
Dec 14, 2024 $ 0.00506
-1.38%
$ 2.04 million $ 143,548
Dec 13, 2024 $ 0.00514
+0.85%
$ 2.08 million $ 166,094
Dec 12, 2024 $ 0.00509
+0.44%
$ 2.04 million $ 178,158
Dec 11, 2024 $ 0.00507
-1.85%
$ 2.03 million $ 134,427
Dec 10, 2024 $ 0.00516
-2.25%
$ 2.06 million $ 159,272
Dec 9, 2024 $ 0.00528
-8.52%
$ 2.11 million $ 192,772
Dec 8, 2024 $ 0.00577
+4.61%
$ 2.31 million $ 174,116
Dec 7, 2024 $ 0.00552
-1.07%
$ 2.31 million $ 68,866
Dec 6, 2024 $ 0.00558
+1.57%
$ 2.33 million $ 83,397
Dec 5, 2024 $ 0.0055
+3.81%
$ 2.2 million $ 179,714
Dec 4, 2024 $ 0.00531
+3.32%
$ 2.12 million $ 172,428
Dec 3, 2024 $ 0.00512
+13.57%
$ 2.05 million $ 183,890
Dec 2, 2024 $ 0.00451
-1.05%
$ 1.8 million $ 177,614
Dec 1, 2024 $ 0.00455
+1.51%
$ 1.82 million $ 155,878
Nov 30, 2024 $ 0.0045
-2.39%
$ 1.8 million $ 157,233
Nov 29, 2024 $ 0.0046
-1.36%
$ 1.84 million $ 168,848
Nov 28, 2024 $ 0.00467
+1.25%
$ 1.86 million $ 163,254
Nov 27, 2024 $ 0.00461
+6.58%
$ 1.84 million $ 174,109
Nov 26, 2024 $ 0.00432
-0.95%
$ 1.73 million $ 153,996
Nov 25, 2024 $ 0.00437
-6.32%
$ 1.75 million $ 10,554
Nov 24, 2024 $ 0.00466
+2.18%
$ 1.86 million $ 167,411
Nov 23, 2024 $ 0.00456
+1.73%
$ 1.82 million $ 159,366
Nov 22, 2024 $ 0.00449
-1.84%
$ 1.79 million $ 163,845
Nov 21, 2024 $ 0.00457
-2.02%
$ 1.83 million $ 79,294
Nov 20, 2024 $ 0.00466
-0.59%
$ 1.86 million $ 89,536
Nov 19, 2024 $ 0.00469
-1.28%
$ 1.87 million $ 148,751
Nov 18, 2024 $ 0.00475
+0.17%
$ 1.9 million $ 194,966
Nov 17, 2024 $ 0.00474
+3.52%
$ 1.89 million $ 187,702
Nov 16, 2024 $ 0.00458
-1.07%
$ 1.83 million $ 176,367
Nov 15, 2024 $ 0.00463
-1.16%
$ 1.85 million $ 187,926
Nov 14, 2024 $ 0.00468
-0.03%
$ 1.87 million $ 164,200
Nov 13, 2024 $ 0.00469
+0.37%
$ 1.87 million $ 177,564
Nov 12, 2024 $ 0.00467
-0.98%
$ 1.87 million $ 182,692
Nov 11, 2024 $ 0.00471
+5.79%
$ 1.88 million $ 170,955
Nov 10, 2024 $ 0.00446
-1.06%
$ 1.78 million $ 162,447
Nov 9, 2024 $ 0.0045
+4.67%
$ 1.8 million $ 167,155
Nov 8, 2024 $ 0.0043
-1.61%
$ 1.72 million $ 157,366
Nov 7, 2024 $ 0.00437
+3.35%
$ 1.75 million $ 166,319
Nov 6, 2024 $ 0.00423
+2.71%
$ 1.77 million $ 176,717